R闪电竞 Historical Data

R闪电竞
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000445
-2.37%
$ -- $ 133
Mar 9 $ 0.0000593
+0.00%
$ -- $ 116
Feb 23 $ 0.0000589
-4.46%
$ -- $ 724
Jan 26 $ 0.000116
-16.95%
$ -- $ 2,419
Jan 19 $ 0.000146
-6.04%
$ -- $ 1,756
Jan 12 $ 0.000214
-8.52%
$ -- $ 24,177
Jan 5 $ 0.000239
-7.83%
$ -- $ 7,622
Dec 29 $ 0.000256
-69.44%
$ 258,097 $ 139,751
Dec 22 $ 0.000861
-6.91%
$ -- $ 14,014
Dec 15 $ 0.000921
-4.93%
$ -- $ 375,777
Dec 8 $ 0.000965
+5.54%
$ 959,007 $ 437,651
Dec 1 $ 0.000834
-21.17%
$ -- $ 896,309
Nov 24 $ 0.00115
-2.83%
$ 1.13 million $ 205,505
Nov 17 $ 0.00114
-14.07%
$ -- $ 17,715
Nov 10 $ 0.00143
-8.34%
$ 1.32 million $ 152,763
Download