R闪电竞 Historical Data

R闪电竞 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000915
-1.51%
$ 915,357 $ 253,466
Dec 2, 2025 $ 0.000933
+2.57%
$ 933,374 $ 170,557
Dec 1, 2025 $ 0.000909
-14.15%
$ -- $ 83,516
Nov 30, 2025 $ 0.00113
-0.31%
$ 1.13 million $ 84,871
Nov 29, 2025 $ 0.00115
+0.00%
$ -- $ 78,828
Nov 28, 2025 $ 0.00117
+27.93%
$ -- $ 80,185
Nov 27, 2025 $ 0.000936
-25.87%
$ 936,380 $ 43,841
Nov 26, 2025 $ 0.00122
+0.75%
$ 1.22 million $ 878
Nov 25, 2025 $ 0.00119
+0.36%
$ -- $ 202
Nov 24, 2025 $ 0.00121
+1.90%
$ 1.21 million $ 1,570
Nov 22, 2025 $ 0.00114
-0.05%
$ -- $ 252
Nov 21, 2025 $ 0.00113
+1.43%
$ -- $ 5,885
Nov 20, 2025 $ 0.00114
-7.81%
$ 1.15 million $ 3,051
Nov 19, 2025 $ 0.00124
+2.01%
$ -- $ 2,090
Nov 18, 2025 $ 0.00123
-4.53%
$ 1.23 million $ 4,850
Nov 17, 2025 $ 0.00131
-1.54%
$ -- $ 1,588
Nov 16, 2025 $ 0.00133
-6.78%
$ 1.32 million $ 53,711
Nov 15, 2025 $ 0.00143
-1.30%
$ -- $ 52,199
Nov 14, 2025 $ 0.00145
+0.00%
$ -- $ 50,335
Nov 13, 2025 $ 0.00153
-1.84%
$ 1.53 million $ 50,229
Download