R闪电竞 Historical Data

R闪电竞 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.000258
+10.61%
$ 258,097 $ 1,042
Jan 4, 10 PM $ 0.000232
+4.16%
$ 232,467 $ 701
Jan 4, 9 PM $ 0.000223
+0.96%
$ 223,271 $ 372
Jan 4, 3 PM $ 0.000219
+0.00%
$ 218,959 $ 14
Jan 4, 2 PM $ 0.000218
+0.00%
$ 217,618 $ 37
Jan 4, 3 AM $ 0.000218
-2.73%
$ -- $ 1,541
Jan 4, 1 AM $ 0.00024
-2.93%
$ -- $ 1,156
Jan 4, 12 AM $ 0.00025
-1.79%
$ -- $ 244
Jan 3, 11 PM $ 0.000256
+0.00%
$ 256,340 $ 304
Jan 3, 6 PM $ 0.000258
+0.00%
$ 258,389 $ 74,934
Jan 3, 5 PM $ 0.000261
+0.00%
$ 260,689 $ 74,400
Jan 3, 1 PM $ 0.000264
-1.67%
$ 263,987 $ 73,913
Jan 3, 5 AM $ 0.00027
+0.00%
$ 270,420 $ 73,695
Jan 3, 4 AM $ 0.00027
+3.78%
$ 270,423 $ 73,635
Jan 3, 3 AM $ 0.00026
+0.00%
$ 259,501 $ 72,477
Jan 3, 2 AM $ 0.00026
+0.00%
$ 259,522 $ 72,431
Jan 3, 1 AM $ 0.000263
+0.15%
$ 262,836 $ 72,345
Jan 3, 12 AM $ 0.000262
+0.03%
$ 261,561 $ 72,268
Jan 2, 11 PM $ 0.000261
+0.00%
$ 260,855 $ 71,829
Jan 2, 8 PM $ 0.000266
-2.74%
$ 266,349 $ 71,648
Jan 2, 7 PM $ 0.000282
-14.78%
$ 281,864 $ 69,707
Jan 2, 6 PM $ 0.000343
-19.07%
$ 342,871 $ 63,357
Jan 2, 5 PM $ 0.000423
+0.31%
$ 423,112 $ 56,425
Jan 2, 4 PM $ 0.00042
-1.17%
$ 419,761 $ 55,953
Jan 2, 3 PM $ 0.000451
-8.16%
$ 450,540 $ 52,996
Jan 2, 2 PM $ 0.000491
-3.15%
$ 491,157 $ 46,734
Jan 2, 12 PM $ 0.000535
+0.00%
$ 535,027 $ 44,184
Jan 2, 11 AM $ 0.000533
-0.36%
$ 533,256 $ 44,128
Jan 1, 12 PM $ 0.000558
-0.33%
$ 558,306 $ 41,917
Jan 1, 11 AM $ 0.00056
-7.07%
$ 559,568 $ 41,697
Jan 1, 10 AM $ 0.000609
+0.00%
$ 609,335 $ 24,452
Jan 1, 9 AM $ 0.000611
-2.82%
$ 611,357 $ 24,303
Jan 1, 8 AM $ 0.000635
-4.55%
$ 634,650 $ 23,027
Jan 1, 7 AM $ 0.000676
+0.00%
$ 675,707 $ 19,940
Jan 1, 4 AM $ 0.000676
-0.19%
$ 676,335 $ 19,799
Jan 1, 3 AM $ 0.000678
+0.03%
$ 677,598 $ 19,995
Jan 1, 2 AM $ 0.000679
+0.00%
$ 678,872 $ 20,101
Dec 31, 2 PM $ 0.000674
+0.00%
$ 674,438 $ 18,743
Dec 31, 1 PM $ 0.000687
-3.56%
$ 686,879 $ 17,165
Dec 31, 8 AM $ 0.000717
-2.73%
$ 717,326 $ 16,054
Dec 31, 7 AM $ 0.000756
-0.74%
$ 756,267 $ 13,338
Dec 31, 6 AM $ 0.000769
-6.40%
$ 768,874 $ 12,235
Dec 31, 5 AM $ 0.000817
-1.16%
$ 816,934 $ 8,684
Dec 30, 11 PM $ 0.000848
+0.00%
$ 848,185 $ 7,091
Dec 30, 3 PM $ 0.000848
+0.00%
$ 847,736 $ 6,959
Dec 30, 10 AM $ 0.000837
+0.00%
$ 836,532 $ 6,668
Dec 30, 9 AM $ 0.000839
+0.00%
$ 838,804 $ 6,653
Dec 28, 3 PM $ 0.000865
+0.00%
$ 865,000 $ 5,827
Dec 28, 1 PM $ 0.000848
+0.00%
$ 847,971 $ 5,696
Dec 28, 12 PM $ 0.000846
-0.09%
$ 846,047 $ 5,649