R闪电竞 Historical Data

R闪电竞 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.000847
+0.00%
$ 847,412 $ 5,499
Dec 28, 7 AM $ 0.000843
+0.00%
$ 842,964 $ 5,159
Dec 28, 6 AM $ 0.000851
-0.08%
$ 851,044 $ 5,003
Dec 28, 5 AM $ 0.000852
-0.13%
$ 851,906 $ 4,995
Dec 28, 1 AM $ 0.000857
-0.03%
$ 857,076 $ 4,709
Dec 27, 2 PM $ 0.000861
+0.00%
$ 861,356 $ 4,567
Dec 27, 9 AM $ 0.000856
+0.00%
$ 855,981 $ 4,528
Dec 27, 8 AM $ 0.00086
+0.00%
$ 859,553 $ 4,297
Dec 25, 9 AM $ 0.000862
+0.00%
$ 862,415 $ 4,126
Dec 24, 11 PM $ 0.000871
+0.00%
$ 870,953 $ 4,109
Dec 24, 7 AM $ 0.000869
-0.28%
$ 869,437 $ 3,492
Dec 24, 6 AM $ 0.00087
+0.00%
$ 870,449 $ 3,303
Dec 24, 1 AM $ 0.000878
+0.00%
$ 878,243 $ 2,692
Dec 22, 3 PM $ 0.000916
+0.00%
$ 916,470 $ 1,830
Dec 22, 2 PM $ 0.000916
-0.70%
$ 916,373 $ 1,777
Dec 22, 8 AM $ 0.000928
+0.77%
$ 928,161 $ 1,018
Dec 22, 12 AM $ 0.000925
+0.00%
$ 925,246 $ 873
Dec 21, 11 AM $ 0.000921
+0.00%
$ 920,816 $ 614
Dec 21, 4 AM $ 0.000919
+0.00%
$ 919,452 $ 475
Dec 20, 3 PM $ 0.000921
+0.00%
$ 920,535 $ 388
Dec 20, 2 PM $ 0.000921
+0.00%
$ 921,306 $ 375
Dec 20, 1 PM $ 0.00092
-0.28%
$ 920,014 $ 352
Dec 20, 12 PM $ 0.000921
-0.10%
$ 921,234 $ 302
Dec 20, 11 AM $ 0.000922
+0.00%
$ 922,201 $ 293
Dec 20, 9 AM $ 0.000923
+0.00%
$ 922,627 $ 289
Dec 19, 10 PM $ 0.000924
+0.00%
$ 924,009 $ 261
Dec 19, 10 AM $ 0.000913
+0.00%
$ 912,953 $ 94,692
Dec 19, 7 AM $ 0.000915
+0.00%
$ 915,091 $ 94,651
Dec 19, 6 AM $ 0.000901
+0.00%
$ 900,866 $ 93,898
Dec 19, 3 AM $ 0.000903
+0.00%
$ 902,998 $ 94,066
Dec 18, 4 AM $ 0.000902
+0.00%
$ 901,742 $ 93,958
Dec 18, 3 AM $ 0.000905
+0.00%
$ 905,463 $ 93,699
Dec 17, 10 PM $ 0.000909
+0.00%
$ 908,851 $ 93,771
Dec 17, 8 PM $ 0.000904
+0.00%
$ 903,928 $ 94,221
Dec 17, 3 PM $ 0.000934
+0.00%
$ 933,569 $ 95,800
Dec 17, 12 PM $ 0.000916
+0.00%
$ 916,348 $ 96,163
Dec 17, 11 AM $ 0.000915
+0.42%
$ 914,704 $ 95,573
Dec 17, 5 AM $ 0.000907
+0.09%
$ 907,344 $ 94,451
Dec 17, 4 AM $ 0.000912
+0.00%
$ 911,689 $ 94,469
Dec 17, 3 AM $ 0.000914
+0.00%
$ 913,691 $ 94,903
Dec 16, 3 PM $ 0.000922
+0.00%
$ 922,473 $ 95,549
Dec 16, 2 PM $ 0.000922
+0.00%
$ 922,238 $ 95,502
Dec 16, 10 AM $ 0.000909
+0.16%
$ 908,968 $ 94,418
Dec 16, 9 AM $ 0.000908
+0.25%
$ 907,664 $ 94,071
Dec 16, 6 AM $ 0.000899
+0.00%
$ 899,273 $ 93,281
Dec 16, 12 AM $ 0.000894
-0.90%
$ 893,539 $ 92,478
Dec 15, 8 PM $ 0.000896
+1.96%
$ 896,057 $ 91,850
Dec 15, 5 PM $ 0.000874
-3.56%
$ 873,758 $ 86,160
Dec 15, 3 PM $ 0.000951
+1.26%
$ 951,188 $ 87,462
Dec 15, 2 PM $ 0.000978
+0.00%
$ 978,457 $ 89,485