R闪电竞 Historical Data

R闪电竞 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.000977
+0.00%
$ 977,411 $ 90,254
Dec 15, 1 AM $ 0.000968
+0.00%
$ 968,317 $ 89,289
Dec 14, 11 PM $ 0.000959
-0.25%
$ 959,007 $ 88,257
Dec 14, 3 PM $ 0.000972
+0.00%
$ 971,996 $ 89,117
Dec 14, 2 PM $ 0.00097
+0.00%
$ 970,139 $ 89,106
Dec 14, 12 PM $ 0.000975
-0.08%
$ 975,184 $ 89,448
Dec 14, 8 AM $ 0.000972
+0.00%
$ 972,383 $ 89,614
Dec 14, 4 AM $ 0.000971
+0.00%
$ 970,601 $ 89,764
Dec 13, 6 PM $ 0.000965
-1.05%
$ 964,538 $ 88,656
Dec 13, 3 PM $ 0.000965
-1.49%
$ 965,005 $ 88,456
Dec 13, 9 AM $ 0.000975
+0.00%
$ 974,765 $ 87,102
Dec 13, 1 AM $ 0.00094
+0.04%
$ 939,655 $ 84,741
Dec 13, 12 AM $ 0.000942
+0.00%
$ 942,340 $ 84,605
Dec 12, 11 PM $ 0.000936
+0.29%
$ 936,272 $ 83,981
Dec 12, 12 PM $ 0.000949
+0.00%
$ 948,508 $ 83,835
Dec 12, 9 AM $ 0.000947
-0.03%
$ 946,688 $ 83,722
Dec 12, 8 AM $ 0.00095
-1.06%
$ 949,734 $ 83,239
Dec 12, 7 AM $ 0.000963
-2.11%
$ 963,226 $ 82,982
Dec 12, 5 AM $ 0.000963
+0.57%
$ 963,312 $ 80,054
Dec 12, 3 AM $ 0.000954
+0.00%
$ 953,780 $ 79,842
Dec 12, 2 AM $ 0.000948
+0.00%
$ 948,254 $ 79,626
Dec 11, 7 PM $ 0.000942
+0.00%
$ -- $ 78,684
Dec 11, 6 AM $ 0.000928
+0.00%
$ 928,251 $ 77,751
Dec 11, 4 AM $ 0.000948
+0.00%
$ 947,579 $ 75,562
Dec 11, 3 AM $ 0.000946
+2.16%
$ 946,172 $ 75,401
Dec 10, 9 PM $ 0.00098
+0.00%
$ 980,449 $ 74,752
Dec 10, 4 PM $ 0.000965
+1.03%
$ 964,736 $ 73,053
Dec 10, 10 AM $ 0.000959
+0.00%
$ 959,409 $ 71,898
Dec 10, 9 AM $ 0.000964
-2.62%
$ 964,247 $ 72,338
Dec 10, 7 AM $ 0.000948
+0.86%
$ 947,712 $ 65,923
Dec 10, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 55,239
Dec 10, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 55,143
Dec 9, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 56,574
Dec 9, 4 PM $ 0.00103
+1.89%
$ 1.03 million $ 56,405
Dec 9, 10 AM $ 0.000994
+0.00%
$ 993,912 $ 54,122
Dec 9, 9 AM $ 0.000994
-0.02%
$ 993,986 $ 54,100
Dec 9, 7 AM $ 0.001
+0.27%
$ 1 million $ 54,475
Dec 9, 3 AM $ 0.001
+0.00%
$ 1 million $ 54,325
Dec 9, 1 AM $ 0.00101
-0.04%
$ 1.01 million $ 54,809
Dec 8, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 55,004
Dec 8, 4 PM $ 0.001
+0.00%
$ 1 million $ 54,433
Dec 8, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 54,764
Dec 8, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 55,100
Dec 8, 1 PM $ 0.00102
+0.48%
$ 1.02 million $ 55,371
Dec 8, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 54,919
Dec 8, 11 AM $ 0.00102
-0.10%
$ 1.02 million $ 54,511
Dec 8, 10 AM $ 0.00102
+0.11%
$ 1.02 million $ 54,579
Dec 8, 9 AM $ 0.00101
+1.57%
$ 1.01 million $ 54,198
Dec 8, 7 AM $ 0.000986
+1.04%
$ 986,286 $ 53,036
Dec 8, 6 AM $ 0.000974
+3.98%
$ 974,147 $ 51,564