R闪电竞 Historical Data

R闪电竞 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.000937
+2.50%
$ 936,777 $ 49,362
Dec 7, 3 PM $ 0.000865
+0.00%
$ 865,127 $ 45,228
Dec 7, 9 AM $ 0.000867
+0.76%
$ 867,234 $ 44,769
Dec 7, 5 AM $ 0.000858
+0.50%
$ 858,482 $ 44,801
Dec 6, 9 AM $ 0.000834
+0.00%
$ 834,311 $ 43,456
Dec 6, 7 AM $ 0.000843
+0.00%
$ 842,966 $ 41,568
Dec 6, 2 AM $ 0.000855
+0.00%
$ 855,231 $ 40,502
Dec 5, 6 PM $ 0.000858
+0.47%
$ 858,325 $ 40,392
Dec 5, 5 AM $ 0.000864
+1.69%
$ 864,262 $ 327,902
Dec 5, 4 AM $ 0.000849
-0.24%
$ 848,829 $ 315,694
Dec 5, 3 AM $ 0.000845
-0.64%
$ 845,021 $ 315,740
Dec 5, 1 AM $ 0.000881
+1.99%
$ 881,223 $ 312,368
Dec 4, 9 PM $ 0.000866
+0.22%
$ 865,589 $ 304,923
Dec 4, 4 PM $ 0.000879
+0.13%
$ 879,026 $ 305,946
Dec 4, 2 PM $ 0.000877
+0.00%
$ 876,542 $ 305,599
Dec 4, 1 PM $ 0.000877
+0.00%
$ 876,849 $ 304,171
Dec 4, 12 PM $ 0.000906
-1.55%
$ 905,790 $ 302,507
Dec 4, 8 AM $ 0.000946
+1.21%
$ 945,740 $ 291,550
Dec 4, 7 AM $ 0.000952
+6.57%
$ 951,832 $ 273,917
Dec 4, 1 AM $ 0.000974
+0.00%
$ 973,564 $ 258,139
Dec 4, 12 AM $ 0.000959
+2.31%
$ 959,396 $ 254,626
Dec 3, 11 PM $ 0.000915
+0.55%
$ 915,357 $ 253,466
Dec 3, 8 PM $ 0.000878
-1.86%
$ 878,478 $ 245,059
Dec 3, 7 PM $ 0.000947
+0.00%
$ 946,591 $ 202,525
Dec 3, 6 PM $ 0.000898
-0.57%
$ 897,679 $ 201,368
Dec 3, 5 PM $ 0.00095
+3.74%
$ 899,560 $ 184,995
Dec 3, 6 AM $ 0.000956
-0.24%
$ 955,617 $ 176,042
Dec 3, 1 AM $ 0.000929
+0.00%
$ 929,414 $ 170,466
Dec 2, 10 PM $ 0.000933
+0.32%
$ 933,374 $ 170,557
Dec 2, 7 PM $ 0.000931
+0.00%
$ 931,441 $ 170,737
Dec 2, 6 PM $ 0.00093
+0.57%
$ 930,106 $ 170,502
Dec 2, 5 PM $ 0.000922
-10.22%
$ 922,148 $ 169,555
Dec 2, 4 PM $ 0.001
-2.79%
$ 963,164 $ 5,220
Dec 2, 2 AM $ 0.00091
+0.00%
$ 909,993 $ 85,387
Dec 1, 3 PM $ 0.000909
+0.47%
$ 908,587 $ 83,516
Dec 1, 2 PM $ 0.000906
-0.73%
$ 905,818 $ 84,377
Dec 1, 12 PM $ 0.000922
+0.00%
$ 922,238 $ 83,879
Dec 1, 10 AM $ 0.000992
+0.09%
$ 992,353 $ 81,834
Dec 1, 9 AM $ 0.000991
-0.15%
$ 990,859 $ 81,346
Dec 1, 8 AM $ 0.000998
+0.00%
$ -- $ 81,710
Dec 1, 7 AM $ 0.000998
+0.82%
$ 997,690 $ 81,720
Dec 1, 6 AM $ 0.00099
+0.84%
$ 990,165 $ 80,979
Dec 1, 5 AM $ 0.000979
-4.89%
$ 978,939 $ 79,836
Dec 1, 4 AM $ 0.00103
-2.24%
$ 1.03 million $ 78,439
Dec 1, 3 AM $ 0.00105
-0.49%
$ 1.06 million $ 79,181
Nov 30, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 84,167
Nov 30, 4 PM $ 0.00113
+0.08%
$ 1.13 million $ 84,871
Nov 30, 3 PM $ 0.00113
-1.57%
$ 1.13 million $ 84,505
Nov 30, 2 PM $ 0.00115
+0.05%
$ 1.15 million $ 83,403
Nov 30, 1 PM $ 0.00114
-2.40%
$ 1.14 million $ 83,502