R闪电竞 Historical Data

R闪电竞 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.00116
+0.52%
$ 1.16 million $ 80,930
Nov 30, 11 AM $ 0.00115
+0.04%
$ 1.15 million $ 79,261
Nov 30, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 79,034
Nov 30, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 78,468
Nov 30, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 78,603
Nov 29, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 78,828
Nov 28, 2 PM $ 0.00117
-0.06%
$ 1.17 million $ 80,185
Nov 28, 9 AM $ 0.00115
+1.90%
$ 1.15 million $ 79,481
Nov 28, 7 AM $ 0.00113
-0.11%
$ 1.13 million $ 78,593
Nov 28, 6 AM $ 0.00113
+37.62%
$ 1.13 million $ 78,650
Nov 28, 5 AM $ 0.000819
+46.75%
$ 818,545 $ 68,130
Nov 28, 4 AM $ 0.000603
-21.33%
$ 603,467 $ 50,991
Nov 28, 3 AM $ 0.000768
+0.29%
$ 768,254 $ 50,144
Nov 28, 1 AM $ 0.000802
-5.00%
$ 801,679 $ 48,791
Nov 28, 12 AM $ 0.000838
-8.32%
$ 837,912 $ 47,399
Nov 27, 6 PM $ 0.000936
+0.00%
$ 936,380 $ 43,841
Nov 27, 5 PM $ 0.000937
-10.50%
$ 936,959 $ 43,799
Nov 27, 4 PM $ 0.00102
-5.55%
$ 1.02 million $ 30,577
Nov 27, 1 PM $ 0.00116
+4.93%
$ 1.16 million $ 18,431
Nov 27, 10 AM $ 0.00117
+0.00%
$ 1.17 million $ 4,202
Nov 27, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,261
Nov 26, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 878
Nov 26, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 566
Nov 25, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 202
Nov 25, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,324
Nov 25, 2 AM $ 0.00119
+0.25%
$ 1.19 million $ 2,223
Nov 25, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 2,020
Nov 24, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,570
Nov 24, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 948
Nov 24, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 738
Nov 24, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 640
Nov 24, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 630
Nov 24, 8 AM $ 0.00119
-0.26%
$ 1.19 million $ 18
Nov 24, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,062
Nov 22, 12 PM $ 0.00114
-0.05%
$ 1.14 million $ 252
Nov 21, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 5,885
Nov 21, 11 AM $ 0.00112
+0.47%
$ 1.12 million $ 5,732
Nov 20, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 4,633
Nov 20, 5 PM $ 0.00114
-5.40%
$ 1.14 million $ 3,051
Nov 20, 2 AM $ 0.00125
+0.73%
$ 1.25 million $ 3,023
Nov 19, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,090
Nov 19, 3 PM $ 0.00128
+3.89%
$ 1.28 million $ 2,080
Nov 19, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 216
Nov 19, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 206
Nov 19, 7 AM $ 0.00122
+0.02%
$ 1.22 million $ 5,023
Nov 19, 5 AM $ 0.00122
+0.09%
$ 1.22 million $ 4,929
Nov 18, 9 PM $ 0.00123
+0.27%
$ 1.23 million $ 4,850
Nov 18, 4 PM $ 0.00128
+0.83%
$ 1.28 million $ 3,050
Nov 18, 3 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,557
Nov 18, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,288