R闪电竞 Historical Data

R闪电竞 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,277
Nov 18, 8 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,236
Nov 18, 7 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,112
Nov 18, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,659
Nov 18, 5 AM $ 0.00128
+0.00%
$ 1.28 million $ 1,646
Nov 17, 4 PM $ 0.00131
+0.48%
$ 1.31 million $ 1,588
Nov 17, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,429
Nov 17, 2 PM $ 0.00129
-2.00%
$ 1.29 million $ 1,383
Nov 17, 1 PM $ 0.00132
+1.51%
$ 1.32 million $ 1,350
Nov 17, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 561
Nov 17, 4 AM $ 0.00134
+0.25%
$ 1.34 million $ 55,900
Nov 17, 12 AM $ 0.00133
-0.23%
$ 1.33 million $ 55,443
Nov 16, 11 PM $ 0.00132
-0.92%
$ 1.32 million $ 54,982
Nov 16, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 53,711
Nov 16, 3 PM $ 0.00136
-0.08%
$ 1.36 million $ 54,868
Nov 16, 11 AM $ 0.00138
-1.64%
$ 1.38 million $ 54,801
Nov 16, 9 AM $ 0.0014
-0.01%
$ 1.4 million $ 54,759
Nov 16, 8 AM $ 0.0014
-0.35%
$ 1.4 million $ 54,710
Nov 16, 3 AM $ 0.0014
+0.00%
$ 1.4 million $ 53,683
Nov 16, 1 AM $ 0.00143
+0.00%
$ 1.43 million $ 52,157
Nov 15, 12 PM $ 0.00143
+0.00%
$ 1.43 million $ 52,199
Nov 15, 9 AM $ 0.00144
+0.00%
$ 1.44 million $ 52,094
Nov 15, 8 AM $ 0.00144
-0.08%
$ 1.44 million $ 51,978
Nov 14, 3 PM $ 0.00145
+0.00%
$ 1.45 million $ 50,335
Nov 13, 5 PM $ 0.00153
+0.04%
$ 1.53 million $ 50,229
Nov 13, 1 PM $ 0.00157
+0.00%
$ 1.57 million $ 51,310
Nov 13, 11 AM $ 0.00156
+0.00%
$ 1.56 million $ 51,305
Nov 13, 9 AM $ 0.00156
+0.42%
$ 1.56 million $ 50,746
Download