Cryptoku Historical Data

CKU Page 84
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $0.0₅507
+0.03%
$5.07 million $0
Mar 6, 9 PM $0.0₅507
-0.09%
$5.07 million $0
Mar 6, 8 PM $0.0₅507
+0.00%
$5.07 million $0
Mar 6, 7 PM $0.0₅507
-0.17%
$5.07 million $0
Mar 6, 6 PM $0.0₅508
-0.09%
$5.08 million $0
Mar 6, 5 PM $0.0₅508
+0.01%
$5.08 million $0
Mar 6, 4 PM $0.0₅508
+0.19%
$5.08 million $0
Mar 6, 3 PM $0.0₅508
-0.07%
$5.08 million $0
Mar 6, 2 PM $0.0₅508
-0.29%
$5.08 million $0
Mar 6, 1 PM $0.0₅51
-0.24%
$5.1 million $0
Mar 6, 12 PM $0.0₅511
+0.07%
$5.11 million $0
Mar 6, 11 AM $0.0₅51
-0.08%
$5.1 million $0
Mar 6, 10 AM $0.0₅511
+0.15%
$5.11 million $0
Mar 6, 9 AM $0.0₅51
+0.23%
$5.1 million $0
Mar 6, 8 AM $0.0₅509
-0.11%
$5.09 million $0
Mar 6, 7 AM $0.0₅509
-0.05%
$5.09 million $0
Mar 6, 6 AM $0.0₅509
+0.11%
$5.09 million $0
Mar 6, 5 AM $0.0₅509
+0.27%
$5.09 million $0
Mar 6, 4 AM $0.0₅508
+0.06%
$5.08 million $0
Mar 6, 3 AM $0.0₅508
+0.07%
$5.08 million $0
Mar 6, 2 AM $0.0₅508
+0.08%
$5.08 million $0
Mar 6, 1 AM $0.0₅507
-0.13%
$5.07 million $0
Mar 6, 12 AM $0.0₅508
+0.06%
$5.08 million $0
Mar 5, 11 PM $0.0₅508
+0.00%
$5.08 million $0
Mar 5, 10 PM $0.0₅507
+0.10%
$5.07 million $0
Mar 5, 9 PM $0.0₅507
+0.62%
$5.07 million $0
Mar 5, 8 PM $0.0₅503
+0.04%
$5.03 million $0
Mar 5, 7 PM $0.0₅504
+0.05%
$5.04 million $0
Mar 5, 1 PM $0.0₆23
+0.00%
$230,000 $2
Mar 5, 12 PM $0.0₆23
+0.00%
$230,000 $2
Mar 5, 11 AM $0.0₆23
+0.00%
$230,000 $2
Mar 5, 10 AM $0.0₆23
+0.00%
$230,000 $2
Mar 5, 9 AM $0.0₆23
+0.00%
$230,000 $2
Mar 5, 8 AM $0.0₆23
+0.00%
$230,000 $2
Mar 5, 7 AM $0.0₆23
+0.00%
$230,000 $314
Mar 5, 6 AM $0.0₆23
+0.00%
$230,000 $314
Mar 5, 5 AM $0.0₆23
+0.00%
$230,000 $314
Mar 5, 4 AM $0.0₆23
+0.00%
$230,000 $314
Mar 5, 3 AM $0.0₆23
+0.00%
$230,000 $314
Mar 5, 2 AM $0.0₆23
+0.00%
$230,000 $314
Mar 5, 1 AM $0.0₆23
+0.00%
$230,000 $314
Mar 5, 12 AM $0.0₆23
+0.00%
$230,000 $314
Mar 4, 11 PM $0.0₆23
+0.00%
$230,000 $314
Mar 4, 10 PM $0.0₆23
+0.00%
$230,000 $314
Mar 4, 9 PM $0.0₆23
+0.00%
$230,000 $314
Mar 4, 8 PM $0.0₆23
+0.00%
$230,000 $314
Mar 4, 7 PM $0.0₆23
+0.00%
$230,000 $314
Mar 4, 6 PM $0.0₆23
+0.00%
$230,000 $314
Mar 4, 5 PM $0.0₆23
+0.00%
$230,000 $314
Mar 4, 4 PM $0.0₆23
+0.00%
$-- $314