Cryptoku Historical Data

CKU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆963
+0.00%
$ 962,680 $ 0
Yesterday $ 0.0₆984
+0.95%
$ 984,115 $ 0
May 30, 2026 $ 0.0₆975
+1.09%
$ 974,854 $ 0
May 29, 2026 $ 0.0₆964
-2.45%
$ 964,137 $ 0
May 28, 2026 $ 0.0₆988
-4.17%
$ 988,156 $ 0
May 27, 2026 $ 0.0₅103
-1.99%
$ 1.03 million $ 0
May 26, 2026 $ 0.0₅105
+1.07%
$ 1.05 million $ 0
May 25, 2026 $ 0.0₅104
+1.79%
$ 1.04 million $ 0
May 24, 2026 $ 0.0₅102
+0.72%
$ 1.02 million $ 0
May 23, 2026 $ 0.0₅102
+0.19%
$ 1.02 million $ 0
May 22, 2026 $ 0.0₅101
-0.83%
$ 1.01 million $ 0
May 21, 2026 $ 0.0₅102
+1.71%
$ 1.02 million $ 0
May 20, 2026 $ 0.0₅101
+0.84%
$ 1.01 million $ 0
May 19, 2026 $ 0.0₆997
+0.16%
$ 997,397 $ 0
May 18, 2026 $ 0.0₆996
+0.09%
$ 996,059 $ 0
May 17, 2026 $ 0.0₆995
+0.01%
$ 994,763 $ 0
May 16, 2026 $ 0.0₆995
+0.99%
$ 994,643 $ 0
May 15, 2026 $ 0.0₆986
-0.44%
$ 986,068 $ 0
May 14, 2026 $ 0.0₆99
+1.14%
$ 989,963 $ 0
May 13, 2026 $ 0.0₆979
+0.22%
$ 979,498 $ 0
May 12, 2026 $ 0.0₆978
-0.50%
$ 978,184 $ 0
May 11, 2026 $ 0.0₆983
+0.16%
$ 982,981 $ 0
May 10, 2026 $ 0.0₆981
+0.10%
$ 981,346 $ 0
May 9, 2026 $ 0.0₆98
-0.16%
$ 980,076 $ 0
May 8, 2026 $ 0.0₆982
+0.46%
$ 981,873 $ 0
May 7, 2026 $ 0.0₆977
+0.81%
$ 977,351 $ 0
May 6, 2026 $ 0.0₆969
+0.45%
$ 969,475 $ 0
May 5, 2026 $ 0.0₆965
+1.01%
$ 964,748 $ 0
May 4, 2026 $ 0.0₆955
+0.73%
$ 955,050 $ 0
May 3, 2026 $ 0.0₆948
+2.59%
$ 948,182 $ 0
May 2, 2026 $ 0.0₆925
+1.04%
$ 924,665 $ 0
May 1, 2026 $ 0.0₆915
-0.02%
$ 914,892 $ 0
Apr 30, 2026 $ 0.0₆915
+1.09%
$ 914,658 $ 0
Apr 29, 2026 $ 0.0₆905
-0.09%
$ 904,609 $ 0
Apr 28, 2026 $ 0.0₆905
-0.64%
$ 904,893 $ 0
Apr 27, 2026 $ 0.0₆911
+0.48%
$ 910,686 $ 0
Apr 26, 2026 $ 0.0₆906
-0.08%
$ 906,488 $ 0
Apr 25, 2026 $ 0.0₆908
+0.25%
$ 907,585 $ 0
Apr 24, 2026 $ 0.0₆906
-1.56%
$ 906,130 $ 0
Apr 23, 2026 $ 0.0₆92
-0.28%
$ 920,484 $ 0
Apr 22, 2026 $ 0.0₆923
-0.93%
$ 923,138 $ 0
Apr 21, 2026 $ 0.0₆932
+1.10%
$ 931,934 $ 0
Apr 20, 2026 $ 0.0₆922
+0.03%
$ 921,804 $ 0
Apr 19, 2026 $ 0.0₆921
-0.16%
$ 921,351 $ 0
Apr 18, 2026 $ 0.0₆923
+0.55%
$ 922,893 $ 0
Apr 17, 2026 $ 0.0₆918
+0.29%
$ 917,859 $ 0
Apr 16, 2026 $ 0.0₆916
-0.05%
$ 915,557 $ 0
Apr 15, 2026 $ 0.0₆916
+1.07%
$ 916,293 $ 0
Apr 14, 2026 $ 0.0₆906
+1.00%
$ 906,310 $ 0
Apr 13, 2026 $ 0.0₆897
-0.36%
$ 897,326 $ 0
Download