Cryptoku Historical Data

CKU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆655
+0.00%
$ 654,615 $ 0
Yesterday $ 0.0₆665
+0.24%
$ 664,690 $ 0
Jul 25, 2026 $ 0.0₆663
+0.21%
$ 663,167 $ 0
Jul 24, 2026 $ 0.0₆662
+0.56%
$ 661,507 $ 0
Jul 23, 2026 $ 0.0₆658
+0.01%
$ 657,843 $ 0
Jul 22, 2026 $ 0.0₆658
+405.99%
$ 657,781 $ 0
Jul 21, 2026 $ 0.0₆13
-80.10%
$ 130,000 $ 0
Jul 20, 2026 $ 0.0₆654
+626.34%
$ 653,709 $ 0
Jul 19, 2026 $ 0.0₇9
-88.00%
$ 90,000 $ 0
Jul 18, 2026 $ 0.0₆749
+0.95%
$ 749,377 $ 0
Jul 17, 2026 $ 0.0₆742
-0.15%
$ 742,376 $ 0
Jul 16, 2026 $ 0.0₆743
-0.38%
$ 743,440 $ 0
Jul 15, 2026 $ 0.0₆746
-0.44%
$ 746,429 $ 0
Jul 14, 2026 $ 0.0₆75
+0.50%
$ 749,650 $ 0
Jul 13, 2026 $ 0.0₆746
-2.14%
$ 746,117 $ 0
Jul 12, 2026 $ 0.0₆762
+0.49%
$ 762,402 $ 0
Jul 11, 2026 $ 0.0₆759
-0.12%
$ 758,999 $ 0
Jul 10, 2026 $ 0.0₆76
-0.54%
$ 760,057 $ 0
Jul 9, 2026 $ 0.0₆764
+1.13%
$ 763,931 $ 0
Jul 8, 2026 $ 0.0₆756
-0.97%
$ 755,536 $ 0
Jul 7, 2026 $ 0.0₆763
+0.62%
$ 763,136 $ 0
Jul 6, 2026 $ 0.0₆758
+0.12%
$ 758,214 $ 0
Jul 5, 2026 $ 0.0₆757
+1.22%
$ 757,288 $ 0
Jul 4, 2026 $ 0.0₆748
+149.78%
$ 748,085 $ 1
Jul 3, 2026 $ 0.0₆297
+835.91%
$ 297,138 $ 0
Jul 2, 2026 $ 0.0₇317
+0.77%
$ 31,750 $ 0.0₇1
Jul 1, 2026 $ 0.0₇315
+0.22%
$ 31,506 $ 0.0₇1
Jun 30, 2026 $ 0.0₇314
-1.81%
$ 31,441 $ 0.0₇1
Jun 29, 2026 $ 0.0₇32
-0.55%
$ 32,026 $ 0.0₇1
Jun 28, 2026 $ 0.0₇322
+0.54%
$ 32,203 $ 0.0₇1
Jun 27, 2026 $ 0.0₇32
+0.16%
$ 32,030 $ 0.0₇1
Jun 26, 2026 $ 0.0₇32
-0.96%
$ 31,975 $ 0.0₇1
Jun 25, 2026 $ 0.0₇323
-1.30%
$ 32,282 $ 0.0₇1
Jun 24, 2026 $ 0.0₇326
-0.87%
$ 32,601 $ 0.0₇1
Jun 23, 2026 $ 0.0₇329
-1.49%
$ 32,898 $ 0.0₇1
Jun 22, 2026 $ 0.0₇334
+2.17%
$ 33,391 $ 0
Jun 21, 2026 $ 0.0₇327
+0.12%
$ 32,689 $ 0.0₇1
Jun 20, 2026 $ 0.0₇326
+1.09%
$ 32,647 $ 0.0₇1
Jun 19, 2026 $ 0.0₇323
+1.04%
$ 32,295 $ 0.0₇1
Jun 18, 2026 $ 0.0₇32
-0.48%
$ 31,961 $ 0.0₇1
Jun 17, 2026 $ 0.0₇321
+1.38%
$ 32,119 $ 0.0₇1
Jun 16, 2026 $ 0.0₇317
-0.27%
$ 31,686 $ 0.0₇1
Jun 15, 2026 $ 0.0₇318
-0.73%
$ 31,772 $ 0.0₇1
Jun 14, 2026 $ 0.0₇319
-68.11%
$ 31,891 $ 0.0₇1
Jun 13, 2026 $ 0.0₆1
-88.68%
$ 100,000 $ 0
Jun 12, 2026 $ 0.0₆883
-0.39%
$ 883,297 $ 0
Jun 11, 2026 $ 0.0₆887
-1.35%
$ 886,604 $ 0
Jun 10, 2026 $ 0.0₆899
-0.54%
$ 898,788 $ 0
Jun 9, 2026 $ 0.0₆903
-1.24%
$ 903,322 $ 0
Jun 8, 2026 $ 0.0₆915
-0.03%
$ 914,504 $ 0
Download