Cryptoku Historical Data

CKU Page 85
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $0.0₆23
+0.00%
$-- $314
Mar 4, 8 AM $0.0₆54
+0.00%
$540,000 $1
Mar 4, 7 AM $0.0₆54
+0.00%
$540,000 $1
Mar 4, 6 AM $0.0₆54
+0.00%
$540,000 $1
Mar 4, 5 AM $0.0₆54
+0.00%
$540,000 $1
Mar 4, 4 AM $0.0₆54
+0.00%
$540,000 $1
Mar 4, 3 AM $0.0₆54
+0.00%
$540,000 $1
Mar 4, 2 AM $0.0₆54
+0.00%
$540,000 $1
Mar 4, 1 AM $0.0₆54
+0.00%
$540,000 $1
Mar 4, 12 AM $0.0₆54
+0.00%
$540,000 $1
Mar 3, 11 PM $0.0₆54
+0.00%
$540,000 $1
Mar 3, 10 PM $0.0₆54
+0.00%
$540,000 $1
Mar 3, 9 PM $0.0₆54
+0.00%
$540,000 $1
Mar 3, 8 PM $0.0₆54
+0.00%
$540,000 $1
Mar 3, 7 PM $0.0₆54
+0.00%
$540,000 $1
Mar 3, 6 PM $0.0₆54
+0.00%
$540,000 $1
Mar 3, 5 PM $0.0₆54
+0.00%
$540,000 $1
Mar 3, 4 PM $0.0₆54
+0.00%
$540,000 $1
Mar 3, 3 PM $0.0₆54
+0.00%
$540,000 $5,977
Mar 3, 2 PM $0.0₆54
+0.00%
$540,000 $5,977
Mar 3, 1 PM $0.0₆54
+0.00%
$540,000 $5,977
Mar 3, 12 PM $0.0₆54
+0.00%
$540,000 $5,977
Mar 3, 11 AM $0.0₆54
+0.00%
$540,000 $5,977
Mar 3, 10 AM $0.0₆54
+0.00%
$540,000 $5,977
Mar 3, 9 AM $0.0₆54
+0.00%
$540,000 $5,977
Mar 3, 8 AM $0.0₆54
+0.00%
$540,000 $5,977
Mar 3, 7 AM $0.0₆54
+0.00%
$540,000 $5,977
Mar 3, 1 AM $0.0₆3
+0.00%
$300,000 $3,320
Mar 2, 7 PM $0.0₆22
+0.00%
$220,000 $2,435
Mar 2, 6 PM $0.0₆22
+0.00%
$220,000 $2,435
Mar 2, 5 PM $0.0₆22
+0.00%
$220,000 $2,435
Mar 2, 11 AM $0.0₆738
+0.00%
$737,867 $0
Mar 2, 4 AM $0.0₆732
+0.00%
$732,000 $0
Mar 1, 10 PM $0.0₅693
+0.10%
$6.93 million $0
Mar 1, 9 PM $0.0₅693
+0.04%
$6.93 million $0
Mar 1, 8 PM $0.0₅692
-0.26%
$6.92 million $0
Mar 1, 7 PM $0.0₅694
-0.14%
$6.94 million $0
Mar 1, 6 PM $0.0₅695
-0.01%
$6.95 million $0
Mar 1, 5 PM $0.0₅695
-0.02%
$6.95 million $0
Mar 1, 4 PM $0.0₅695
-0.08%
$6.95 million $0
Mar 1, 3 PM $0.0₅697
+0.10%
$6.97 million $0
Mar 1, 2 PM $0.0₅696
-0.12%
$6.96 million $0
Mar 1, 1 PM $0.0₅696
+0.39%
$6.96 million $0
Mar 1, 12 PM $0.0₅694
-0.12%
$6.94 million $0
Mar 1, 11 AM $0.0₅694
-0.09%
$6.94 million $0
Mar 1, 10 AM $0.0₅694
-0.08%
$6.94 million $0
Mar 1, 9 AM $0.0₅695
-0.03%
$6.95 million $0
Mar 1, 8 AM $0.0₅696
+0.00%
$6.96 million $0
Mar 1, 7 AM $0.0₅696
-0.09%
$6.96 million $0
Mar 1, 6 AM $0.0₅697
-0.06%
$6.97 million $0