Cryptoku Historical Data

CKU Page 87
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $0.0₆468
+0.00%
$468,347 $0
Feb 26, 10 PM $0.0₆468
-0.11%
$468,228 $0
Feb 26, 9 PM $0.0₆469
+0.07%
$468,784 $0
Feb 26, 8 PM $0.0₆469
+0.00%
$468,600 $0
Feb 26, 7 PM $0.0₆469
+0.20%
$468,509 $0
Feb 26, 6 PM $0.0₆467
-0.06%
$467,464 $0
Feb 26, 5 PM $0.0₆468
+0.02%
$467,650 $0
Feb 26, 4 PM $0.0₆468
-0.17%
$468,153 $0
Feb 26, 3 PM $0.0₆469
-0.14%
$468,981 $0
Feb 26, 2 PM $0.0₆47
-0.05%
$469,614 $0
Feb 26, 1 PM $0.0₆47
+0.00%
$469,865 $0
Feb 26, 12 PM $0.0₆47
+0.10%
$469,597 $0
Feb 26, 11 AM $0.0₆469
+0.07%
$469,126 $0
Feb 26, 10 AM $0.0₆469
-0.11%
$468,987 $0
Feb 26, 9 AM $0.0₆469
+0.09%
$469,436 $0
Feb 26, 8 AM $0.0₆469
-0.10%
$469,031 $0
Feb 26, 7 AM $0.0₆47
-0.06%
$469,814 $0
Feb 26, 6 AM $0.0₆47
+0.03%
$470,138 $0
Feb 26, 5 AM $0.0₆47
-0.13%
$470,098 $0
Feb 26, 4 AM $0.0₆471
+0.61%
$470,637 $0
Feb 26, 3 AM $0.0₆468
-0.06%
$467,739 $0
Feb 26, 2 AM $0.0₆468
-0.13%
$467,831 $0
Feb 26, 1 AM $0.0₆469
+0.08%
$468,536 $0
Feb 26, 12 AM $0.0₆468
+0.19%
$468,453 $0
Feb 25, 11 PM $0.0₆467
-0.23%
$467,433 $0
Feb 25, 10 PM $0.0₆469
-0.10%
$468,527 $0
Feb 25, 9 PM $0.0₆469
+0.11%
$468,803 $0
Feb 25, 8 PM $0.0₆468
-0.22%
$468,282 $0
Feb 25, 7 PM $0.0₆469
+0.25%
$469,415 $0
Feb 25, 6 PM $0.0₆468
+0.04%
$467,590 $0
Feb 25, 5 PM $0.0₆467
+0.01%
$467,363 $0
Feb 25, 4 PM $0.0₆467
+0.03%
$466,859 $0
Feb 25, 3 PM $0.0₆467
-0.46%
$466,738 $0
Feb 25, 2 PM $0.0₆469
+0.01%
$468,525 $0
Feb 25, 1 PM $0.0₆468
+0.09%
$468,459 $0
Feb 25, 12 PM $0.0₆468
+0.06%
$468,003 $0
Feb 25, 11 AM $0.0₆468
-0.26%
$467,872 $0
Feb 25, 10 AM $0.0₆469
-0.14%
$468,967 $0
Feb 25, 9 AM $0.0₆47
-0.22%
$469,612 $0
Feb 25, 8 AM $0.0₆471
+0.33%
$470,632 $0
Feb 25, 7 AM $0.0₆469
+0.04%
$469,195 $0
Feb 25, 6 AM $0.0₆469
+0.01%
$469,275 $0
Feb 25, 5 AM $0.0₆469
-0.16%
$469,240 $0
Feb 25, 4 AM $0.0₆47
+0.28%
$470,051 $0
Feb 25, 3 AM $0.0₆469
+0.13%
$468,897 $0
Feb 25, 2 AM $0.0₆468
+0.23%
$468,288 $0
Feb 25, 1 AM $0.0₆468
+0.40%
$467,530 $0
Feb 25, 12 AM $0.0₆466
+0.27%
$465,512 $0
Feb 24, 11 PM $0.0₆464
+0.05%
$464,295 $0
Feb 24, 10 PM $0.0₆464
-0.05%
$463,891 $0