Cryptoku Historical Data

CKU Page 90
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $0.0₆41
+0.00%
$410,162 $0
Feb 20, 2 PM $0.0₆41
+0.00%
$410,000 $0
Feb 20, 1 PM $0.0₆41
+0.00%
$410,000 $0
Feb 20, 12 PM $0.0₆41
+0.00%
$410,000 $0
Feb 20, 11 AM $0.0₆41
+0.00%
$410,000 $0
Feb 20, 10 AM $0.0₆41
+0.00%
$410,000 $0
Feb 20, 9 AM $0.0₆41
+0.00%
$410,000 $0
Feb 20, 8 AM $0.0₆41
+0.00%
$410,000 $0
Feb 20, 7 AM $0.0₆41
+0.00%
$410,000 $0
Feb 20, 6 AM $0.0₆41
+0.00%
$410,000 $0
Feb 20, 5 AM $0.0₆41
+0.00%
$410,000 $0
Feb 20, 4 AM $0.0₆41
+0.00%
$410,000 $0
Feb 20, 3 AM $0.0₆41
+0.00%
$410,000 $0
Feb 20, 2 AM $0.0₆41
+0.00%
$410,000 $0
Feb 20, 1 AM $0.0₆41
+0.00%
$410,000 $0
Feb 20, 12 AM $0.0₆41
+0.00%
$410,000 $0
Feb 19, 11 PM $0.0₆41
+0.00%
$410,000 $0
Feb 19, 10 PM $0.0₆41
+0.00%
$410,000 $0
Feb 19, 9 PM $0.0₆41
+0.00%
$410,000 $0
Feb 19, 8 PM $0.0₆41
+0.00%
$410,000 $0
Feb 19, 7 PM $0.0₆41
+0.00%
$410,000 $0
Feb 19, 6 PM $0.0₆41
+0.00%
$410,000 $0
Feb 19, 5 PM $0.0₆41
+0.00%
$410,000 $0
Feb 19, 4 PM $0.0₆41
+0.00%
$410,000 $0
Feb 19, 3 PM $0.0₆41
+0.00%
$410,000 $0
Feb 19, 2 PM $0.0₆41
-10.53%
$410,129 $0
Feb 19, 1 PM $0.0₆458
-0.14%
$458,151 $0
Feb 19, 12 PM $0.0₆459
-0.04%
$458,950 $0
Feb 19, 11 AM $0.0₆459
-0.34%
$458,914 $0
Feb 19, 10 AM $0.0₆46
+0.32%
$460,166 $0
Feb 19, 9 AM $0.0₆459
+0.04%
$458,622 $0
Feb 19, 8 AM $0.0₆458
-0.17%
$458,354 $0
Feb 19, 7 AM $0.0₆459
-0.02%
$458,806 $0
Feb 19, 1 AM $0.0₆97
+0.00%
$970,000 $0.001
Feb 19, 12 AM $0.0₆97
+0.00%
$970,000 $0
Feb 18, 11 PM $0.0₆97
+0.00%
$970,000 $0
Feb 18, 10 PM $0.0₆97
+0.00%
$970,000 $0
Feb 18, 9 PM $0.0₆97
+0.00%
$970,000 $1
Feb 18, 8 PM $0.0₆97
+0.00%
$970,000 $1
Feb 18, 7 PM $0.0₆97
+0.00%
$970,000 $1
Feb 18, 6 PM $0.0₆97
+0.00%
$970,000 $1
Feb 18, 5 PM $0.0₆97
+0.00%
$970,000 $1
Feb 18, 4 PM $0.0₆97
+0.00%
$970,000 $1
Feb 18, 3 PM $0.0₆97
+0.00%
$970,000 $1
Feb 18, 2 PM $0.0₆97
+0.00%
$970,000 $19,361
Feb 18, 1 PM $0.0₆97
+0.00%
$970,000 $19,361
Feb 18, 12 PM $0.0₆97
+0.00%
$970,000 $19,361
Feb 18, 11 AM $0.0₆97
+0.00%
$970,000 $19,361
Feb 18, 10 AM $0.0₆97
+0.00%
$970,000 $19,361
Feb 18, 9 AM $0.0₆97
+0.00%
$970,000 $19,361