Cryptoku Historical Data

CKU Page 91
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $0.0₆97
+0.00%
$970,000 $19,361
Feb 18, 8 AM $0.0₆97
+0.00%
$970,000 $19,361
Feb 18, 7 AM $0.0₆97
+0.00%
$970,000 $19,361
Feb 18, 6 AM $0.0₆97
+0.00%
$970,000 $19,361
Feb 18, 5 AM $0.0₆97
+0.00%
$970,000 $19,361
Feb 18, 4 AM $0.0₆97
+0.00%
$970,000 $19,361
Feb 17, 10 PM $0.0₅762
+0.01%
$7.62 million $1
Feb 17, 9 PM $0.0₅761
-0.08%
$7.61 million $1
Feb 17, 8 PM $0.0₅762
+0.05%
$7.62 million $1
Feb 17, 7 PM $0.0₅762
-0.01%
$7.62 million $1
Feb 17, 6 PM $0.0₅762
+0.50%
$7.62 million $1
Feb 17, 5 PM $0.0₅758
-0.22%
$7.58 million $1
Feb 17, 4 PM $0.0₅759
+0.30%
$7.59 million $1
Feb 17, 3 PM $0.0₅757
-0.04%
$7.57 million $1
Feb 17, 2 PM $0.0₅758
+0.03%
$7.58 million $1
Feb 17, 1 PM $0.0₅757
-0.29%
$7.57 million $1
Feb 17, 12 PM $0.0₅759
-0.03%
$7.59 million $1
Feb 17, 11 AM $0.0₅759
-0.17%
$7.59 million $1
Feb 17, 10 AM $0.0₅761
-0.22%
$7.61 million $1
Feb 17, 9 AM $0.0₅762
-0.66%
$7.62 million $1
Feb 17, 8 AM $0.0₅768
-0.08%
$7.68 million $1
Feb 17, 7 AM $0.0₅768
-0.02%
$7.68 million $1
Feb 17, 6 AM $0.0₅769
+0.10%
$7.69 million $1
Feb 17, 5 AM $0.0₅768
-0.02%
$7.68 million $1
Feb 17, 4 AM $0.0₅767
+0.05%
$7.67 million $1
Feb 17, 3 AM $0.0₅767
-0.21%
$7.67 million $1
Feb 17, 2 AM $0.0₅768
-0.18%
$7.68 million $0
Feb 17, 1 AM $0.0₅77
-0.02%
$7.7 million $0
Feb 17, 12 AM $0.0₅77
+0.22%
$7.7 million $0
Feb 16, 11 PM $0.0₅768
+0.07%
$7.68 million $0
Feb 16, 10 PM $0.0₅768
-0.19%
$7.68 million $0
Feb 16, 9 PM $0.0₅77
+0.20%
$7.7 million $0
Feb 16, 8 PM $0.0₅768
+0.32%
$7.68 million $0
Feb 16, 7 PM $0.0₅766
+0.23%
$7.66 million $0
Feb 16, 6 PM $0.0₅764
+0.03%
$7.64 million $0
Feb 16, 5 PM $0.0₅764
+0.10%
$7.64 million $0
Feb 16, 4 PM $0.0₅762
+0.04%
$7.62 million $0
Feb 16, 3 PM $0.0₅762
+0.13%
$7.62 million $5
Feb 16, 2 PM $0.0₅761
+0.23%
$7.61 million $5
Feb 16, 1 PM $0.0₅758
-0.16%
$7.58 million $5
Feb 16, 12 PM $0.0₅759
+0.10%
$7.59 million $5
Feb 16, 11 AM $0.0₅758
-0.02%
$7.58 million $5
Feb 16, 10 AM $0.0₅758
+0.02%
$7.58 million $5
Feb 16, 9 AM $0.0₅758
+0.28%
$7.58 million $5
Feb 16, 8 AM $0.0₅755
+0.00%
$7.55 million $5
Feb 16, 7 AM $0.0₅755
-0.04%
$7.55 million $5
Feb 16, 6 AM $0.0₅755
-0.11%
$7.55 million $5
Feb 16, 5 AM $0.0₅756
-0.11%
$7.56 million $5
Feb 16, 4 AM $0.0₅756
+0.18%
$7.56 million $5
Feb 16, 3 AM $0.0₅755
-0.17%
$7.55 million $5