Cryptoku Historical Data

CKU Page 92
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $0.0₅756
-0.10%
$7.56 million $5
Feb 16, 1 AM $0.0₅757
-0.16%
$7.57 million $5
Feb 16, 12 AM $0.0₅758
+0.08%
$7.58 million $5
Feb 15, 11 PM $0.0₅758
-0.07%
$7.58 million $5
Feb 15, 4 PM $0.0₅555
-0.11%
$5.55 million $0
Feb 15, 3 PM $0.0₅556
+0.08%
$5.56 million $0
Feb 15, 2 PM $0.0₅555
-0.01%
$5.55 million $0
Feb 15, 1 PM $0.0₅555
-0.13%
$5.55 million $0
Feb 15, 12 PM $0.0₅556
-0.11%
$5.56 million $0
Feb 15, 11 AM $0.0₅557
+0.02%
$5.57 million $0
Feb 15, 10 AM $0.0₅557
-0.06%
$5.57 million $0
Feb 15, 9 AM $0.0₅557
-0.12%
$5.57 million $0
Feb 15, 8 AM $0.0₅557
-0.15%
$5.57 million $0
Feb 15, 7 AM $0.0₅558
+0.03%
$5.58 million $0
Feb 15, 6 AM $0.0₅558
-0.03%
$5.58 million $0
Feb 15, 5 AM $0.0₅558
-0.06%
$5.58 million $0
Feb 15, 4 AM $0.0₅559
+0.12%
$5.59 million $0
Feb 15, 3 AM $0.0₅558
-0.05%
$5.58 million $0
Feb 15, 2 AM $0.0₅558
-0.02%
$5.58 million $0
Feb 15, 1 AM $0.0₅558
-0.10%
$5.58 million $0
Feb 15, 12 AM $0.0₅559
-0.16%
$5.59 million $0
Feb 14, 11 PM $0.0₅559
-0.08%
$5.59 million $0
Feb 14, 10 PM $0.0₅56
+0.05%
$5.6 million $0
Feb 14, 9 PM $0.0₅56
+0.02%
$5.6 million $0
Feb 14, 8 PM $0.0₅56
-0.13%
$5.6 million $0
Feb 14, 7 PM $0.0₅56
-0.06%
$5.6 million $0
Feb 14, 6 PM $0.0₅561
-0.04%
$5.61 million $0
Feb 14, 5 PM $0.0₅561
+0.00%
$5.61 million $0
Feb 14, 4 PM $0.0₅561
+0.00%
$5.61 million $0
Feb 14, 3 PM $0.0₅561
-0.05%
$5.61 million $0
Feb 14, 2 PM $0.0₅561
+0.03%
$5.61 million $0
Feb 14, 1 PM $0.0₅561
-0.13%
$5.61 million $0
Feb 14, 12 PM $0.0₅562
-0.02%
$5.62 million $0
Feb 14, 11 AM $0.0₅562
+0.29%
$5.62 million $0
Feb 14, 10 AM $0.0₅56
+0.19%
$5.6 million $0
Feb 14, 9 AM $0.0₅559
+0.00%
$5.59 million $0
Feb 14, 8 AM $0.0₅559
-0.15%
$5.59 million $0
Feb 14, 7 AM $0.0₅56
+0.04%
$5.6 million $0
Feb 14, 6 AM $0.0₅56
+0.00%
$5.6 million $0
Feb 14, 5 AM $0.0₅56
+0.19%
$5.6 million $0
Feb 14, 4 AM $0.0₅559
-0.18%
$5.59 million $0
Feb 14, 3 AM $0.0₅56
+0.10%
$5.6 million $0
Feb 14, 2 AM $0.0₅56
+0.10%
$5.6 million $0
Feb 14, 1 AM $0.0₅559
+0.05%
$5.59 million $0
Feb 14, 12 AM $0.0₅559
+0.08%
$5.59 million $0
Feb 13, 11 PM $0.0₅558
+0.15%
$5.58 million $0
Feb 13, 10 PM $0.0₅558
-0.15%
$5.58 million $0
Feb 13, 9 PM $0.0₅559
+0.26%
$5.59 million $0
Feb 13, 8 PM $0.0₅558
+0.23%
$5.58 million $0
Feb 13, 7 PM $0.0₅556
+0.17%
$5.56 million $0