Cryptoku Historical Data

CKU Page 93
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $0.0₅556
+0.17%
$5.56 million $0
Feb 13, 6 PM $0.0₅555
+0.10%
$5.55 million $0
Feb 13, 5 PM $0.0₅555
+0.30%
$5.55 million $0
Feb 13, 4 PM $0.0₅553
+0.36%
$5.53 million $0
Feb 13, 3 PM $0.0₅551
+0.11%
$5.51 million $0
Feb 13, 2 PM $0.0₅55
+0.20%
$5.5 million $0
Feb 13, 1 PM $0.0₅549
-0.01%
$5.49 million $0
Feb 13, 12 PM $0.0₅549
-0.04%
$5.49 million $0
Feb 13, 11 AM $0.0₅549
-0.36%
$5.49 million $0
Feb 13, 10 AM $0.0₅551
+0.10%
$5.51 million $0
Feb 13, 9 AM $0.0₅55
-0.22%
$5.5 million $0
Feb 13, 8 AM $0.0₅551
+0.12%
$5.51 million $0
Feb 13, 7 AM $0.0₅551
-0.16%
$5.51 million $0
Feb 13, 6 AM $0.0₅551
-0.02%
$5.51 million $0.001
Feb 13, 5 AM $0.0₅551
-0.17%
$5.51 million $0.001
Feb 13, 4 AM $0.0₅552
-0.03%
$5.52 million $0.001
Feb 13, 3 AM $0.0₅552
-0.12%
$5.52 million $0.001
Feb 13, 2 AM $0.0₅553
-0.36%
$5.53 million $0.001
Feb 13, 1 AM $0.0₅555
+0.06%
$5.55 million $0.001
Feb 13, 12 AM $0.0₅554
-0.06%
$5.54 million $0.001
Feb 12, 11 PM $0.0₅554
+0.04%
$5.54 million $0.001
Feb 12, 10 PM $0.0₅555
+0.33%
$5.55 million $0.001
Feb 12, 9 PM $0.0₅553
+0.38%
$5.53 million $0.001
Feb 12, 8 PM $0.0₅551
+0.18%
$5.51 million $0.001
Feb 12, 7 PM $0.0₅55
+0.30%
$5.5 million $0.001
Feb 12, 6 PM $0.0₅548
+0.14%
$5.48 million $0.001
Feb 12, 5 PM $0.0₅548
+0.01%
$5.48 million $0.001
Feb 12, 4 PM $0.0₅547
-0.35%
$5.47 million $0.001
Feb 12, 3 PM $0.0₅55
-0.19%
$5.5 million $0.001
Feb 12, 2 PM $0.0₅551
-0.06%
$5.51 million $0.001
Feb 12, 1 PM $0.0₅551
+0.12%
$5.51 million $0.001
Feb 12, 12 PM $0.0₅551
-0.04%
$5.51 million $0.001
Feb 12, 11 AM $0.0₅551
+0.02%
$5.51 million $0.001
Feb 12, 10 AM $0.0₅551
-0.03%
$5.51 million $0.001
Feb 12, 9 AM $0.0₅552
-0.15%
$5.52 million $0.001
Feb 12, 8 AM $0.0₅553
-0.08%
$5.53 million $0.001
Feb 12, 7 AM $0.0₅554
+0.06%
$5.54 million $0.001
Feb 12, 6 AM $0.0₅552
+0.07%
$5.52 million $0
Feb 12, 5 AM $0.0₅552
+0.24%
$5.52 million $0
Feb 12, 4 AM $0.0₅551
-0.16%
$5.51 million $0
Feb 12, 3 AM $0.0₅552
-0.08%
$5.52 million $0
Feb 12, 2 AM $0.0₅552
+0.11%
$5.52 million $0
Feb 12, 1 AM $0.0₅552
-0.07%
$5.52 million $0
Feb 12, 12 AM $0.0₅552
+0.23%
$5.52 million $0
Feb 11, 11 PM $0.0₅55
+0.12%
$5.5 million $0
Feb 11, 10 PM $0.0₅55
+0.01%
$5.5 million $0
Feb 11, 9 PM $0.0₅55
+0.22%
$5.5 million $0
Feb 11, 8 PM $0.0₅549
+0.20%
$5.49 million $0
Feb 11, 7 PM $0.0₅548
-0.01%
$5.48 million $0
Feb 11, 6 PM $0.0₅548
+0.25%
$5.48 million $0