Cryptoku Historical Data

CKU Page 94
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $0.0₅548
+0.25%
$5.48 million $0
Feb 11, 5 PM $0.0₅547
+0.26%
$5.47 million $0
Feb 11, 4 PM $0.0₅546
+0.18%
$5.46 million $0
Feb 11, 3 PM $0.0₅545
-0.12%
$5.45 million $0
Feb 11, 2 PM $0.0₅546
+0.23%
$5.46 million $0
Feb 11, 1 PM $0.0₅544
+0.29%
$5.44 million $0
Feb 11, 12 PM $0.0₅543
+0.01%
$5.43 million $0
Feb 11, 11 AM $0.0₅543
-0.05%
$5.43 million $0
Feb 11, 10 AM $0.0₅543
-0.04%
$5.43 million $0
Feb 11, 9 AM $0.0₅543
+0.05%
$5.43 million $0
Feb 11, 8 AM $0.0₅543
-0.34%
$5.43 million $0
Feb 11, 7 AM $0.0₅544
+0.14%
$5.44 million $0
Feb 11, 6 AM $0.0₅544
-0.24%
$5.44 million $0
Feb 11, 5 AM $0.0₅546
-0.08%
$5.46 million $0
Feb 11, 4 AM $0.0₅547
-0.12%
$5.47 million $0
Feb 11, 3 AM $0.0₅548
-0.26%
$5.48 million $0
Feb 11, 2 AM $0.0₅549
-0.16%
$5.49 million $0
Feb 11, 1 AM $0.0₅55
-0.15%
$5.5 million $0
Feb 11, 12 AM $0.0₅551
+0.08%
$5.51 million $0
Feb 10, 11 PM $0.0₅55
-0.08%
$5.5 million $0
Feb 10, 10 PM $0.0₅551
-0.03%
$5.51 million $0
Feb 10, 9 PM $0.0₅551
+0.03%
$5.51 million $0
Feb 10, 8 PM $0.0₅55
-0.02%
$5.5 million $0
Feb 10, 7 PM $0.0₅551
+0.16%
$5.51 million $0
Feb 10, 6 PM $0.0₅55
-0.20%
$5.5 million $0
Feb 10, 5 PM $0.0₅551
+0.04%
$5.51 million $0
Feb 10, 4 PM $0.0₅55
+0.10%
$5.5 million $0
Feb 10, 3 PM $0.0₅55
+0.12%
$5.5 million $0
Feb 10, 2 PM $0.0₅549
-0.16%
$5.49 million $0
Feb 10, 1 PM $0.0₅55
+0.38%
$5.5 million $0
Feb 10, 12 PM $0.0₅548
-0.01%
$5.48 million $0
Feb 10, 11 AM $0.0₅548
+0.11%
$5.48 million $0
Feb 10, 10 AM $0.0₅547
-0.06%
$5.47 million $0
Feb 10, 9 AM $0.0₅548
-0.20%
$5.48 million $0
Feb 10, 8 AM $0.0₅549
+0.07%
$5.49 million $0
Feb 10, 7 AM $0.0₅549
-0.08%
$5.49 million $0
Feb 10, 6 AM $0.0₅55
-0.12%
$5.5 million $0
Feb 10, 5 AM $0.0₅55
-0.12%
$5.5 million $0
Feb 10, 4 AM $0.0₅551
-0.10%
$5.51 million $0
Feb 10, 3 AM $0.0₅552
-0.59%
$5.52 million $0
Feb 10, 2 AM $0.0₅554
+0.27%
$5.54 million $0
Feb 10, 1 AM $0.0₅553
+0.15%
$5.53 million $0
Feb 10, 12 AM $0.0₅552
-0.02%
$5.52 million $0
Feb 9, 11 PM $0.0₅552
-0.17%
$5.52 million $0
Feb 9, 10 PM $0.0₅553
+0.19%
$5.53 million $0
Feb 9, 9 PM $0.0₅552
-0.09%
$5.52 million $0
Feb 9, 8 PM $0.0₅552
-0.02%
$5.52 million $0
Feb 9, 7 PM $0.0₅552
+0.14%
$5.52 million $0
Feb 9, 6 PM $0.0₅552
-0.04%
$5.52 million $0
Feb 9, 5 PM $0.0₅552
+0.11%
$5.52 million $0