Cryptoku Historical Data

CKU Page 95
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $0.0₅552
-0.04%
$5.52 million $0
Feb 9, 5 PM $0.0₅552
+0.11%
$5.52 million $0
Feb 9, 4 PM $0.0₅551
+0.26%
$5.51 million $0
Feb 9, 3 PM $0.0₅55
+0.17%
$5.5 million $0
Feb 9, 2 PM $0.0₅549
-0.38%
$5.49 million $0
Feb 9, 1 PM $0.0₅552
+0.30%
$5.52 million $0
Feb 9, 12 PM $0.0₅55
+0.09%
$5.5 million $0
Feb 9, 11 AM $0.0₅549
-0.08%
$5.49 million $0
Feb 9, 10 AM $0.0₅55
-0.38%
$5.5 million $0
Feb 9, 9 AM $0.0₅552
-0.05%
$5.52 million $0
Feb 9, 8 AM $0.0₅552
+0.19%
$5.52 million $0
Feb 9, 7 AM $0.0₅551
-0.10%
$5.51 million $0
Feb 9, 6 AM $0.0₅551
-0.11%
$5.51 million $0
Feb 9, 5 AM $0.0₅553
+0.03%
$5.53 million $0
Feb 9, 4 AM $0.0₅553
-0.02%
$5.53 million $0
Feb 9, 3 AM $0.0₅552
+0.33%
$5.52 million $0
Feb 9, 2 AM $0.0₅551
+0.21%
$5.51 million $0
Feb 9, 1 AM $0.0₅549
-0.12%
$5.49 million $0
Feb 9, 12 AM $0.0₅55
-0.09%
$5.5 million $0
Feb 8, 11 PM $0.0₅551
-0.12%
$5.51 million $0
Feb 8, 10 PM $0.0₅552
-0.08%
$5.52 million $0
Feb 8, 9 PM $0.0₅552
-0.10%
$5.52 million $0
Feb 8, 8 PM $0.0₅553
-0.14%
$5.53 million $0
Feb 8, 7 PM $0.0₅553
+0.12%
$5.53 million $0
Feb 8, 6 PM $0.0₅553
+0.04%
$5.53 million $0
Feb 8, 5 PM $0.0₅553
+0.06%
$5.53 million $0
Feb 8, 4 PM $0.0₅553
+0.07%
$5.53 million $0
Feb 8, 3 PM $0.0₅553
+0.11%
$5.53 million $0
Feb 8, 2 PM $0.0₅552
+0.07%
$5.52 million $0
Feb 8, 1 PM $0.0₅552
-0.23%
$5.52 million $0
Feb 8, 12 PM $0.0₅553
+0.19%
$5.53 million $0
Feb 8, 11 AM $0.0₅552
+0.33%
$5.52 million $0
Feb 8, 10 AM $0.0₅55
+0.11%
$5.5 million $0
Feb 8, 9 AM $0.0₅549
-0.13%
$5.49 million $0
Feb 8, 8 AM $0.0₅55
+0.32%
$5.5 million $0
Feb 8, 7 AM $0.0₅549
+0.14%
$5.49 million $0
Feb 8, 6 AM $0.0₅548
+0.12%
$5.48 million $0
Feb 8, 5 AM $0.0₅547
-0.19%
$5.47 million $0
Feb 8, 4 AM $0.0₅548
-0.13%
$5.48 million $0
Feb 8, 3 AM $0.0₅549
-0.17%
$5.49 million $0
Feb 8, 2 AM $0.0₅55
+0.04%
$5.5 million $0
Feb 8, 1 AM $0.0₅549
+0.04%
$5.49 million $0
Feb 8, 12 AM $0.0₅549
-0.38%
$5.49 million $0
Feb 7, 11 PM $0.0₅551
-0.18%
$5.51 million $0
Feb 7, 10 PM $0.0₅551
+0.17%
$5.51 million $0
Feb 7, 9 PM $0.0₅55
+0.01%
$5.5 million $0
Feb 7, 8 PM $0.0₅55
+0.02%
$5.5 million $0
Feb 7, 7 PM $0.0₅55
+0.08%
$5.5 million $0
Feb 7, 6 PM $0.0₅549
+0.28%
$5.49 million $0
Feb 7, 5 PM $0.0₅548
+0.28%
$5.48 million $0