Cryptoku Historical Data

CKU Page 98
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $0.0₅567
+0.10%
$5.67 million $0.00001
Feb 3, 2 PM $0.0₅566
-0.04%
$5.66 million $0.00001
Feb 3, 1 PM $0.0₅567
+0.07%
$5.67 million $0.00001
Feb 3, 12 PM $0.0₅566
-0.09%
$5.66 million $0.00001
Feb 3, 11 AM $0.0₅567
+0.07%
$5.67 million $0.00001
Feb 3, 10 AM $0.0₅566
-0.04%
$5.66 million $0.00001
Feb 3, 9 AM $0.0₅567
-0.14%
$5.67 million $0.00001
Feb 3, 8 AM $0.0₅568
+0.09%
$5.68 million $0.00001
Feb 3, 7 AM $0.0₅568
+0.07%
$5.68 million $0.00001
Feb 3, 6 AM $0.0₅567
+0.10%
$5.67 million $0.00001
Feb 3, 5 AM $0.0₅567
-0.05%
$5.67 million $0.00001
Feb 3, 4 AM $0.0₅567
+0.09%
$5.67 million $0.00001
Feb 3, 3 AM $0.0₅567
-0.01%
$5.67 million $0.00001
Feb 2, 8 PM $0.0₅821
+0.03%
$8.21 million $0
Feb 2, 7 PM $0.0₅821
-0.12%
$8.21 million $0
Feb 2, 6 PM $0.0₅823
-0.13%
$8.23 million $0
Feb 2, 5 PM $0.0₅823
-0.09%
$8.23 million $0
Feb 2, 4 PM $0.0₅824
-0.03%
$8.24 million $0
Feb 2, 3 PM $0.0₅824
+0.51%
$8.24 million $0
Feb 2, 2 PM $0.0₅819
-0.31%
$8.19 million $0
Feb 2, 1 PM $0.0₅822
+0.10%
$8.22 million $0
Feb 2, 12 PM $0.0₅821
-0.22%
$8.21 million $0
Feb 2, 11 AM $0.0₅823
-0.07%
$8.23 million $0
Feb 2, 10 AM $0.0₅823
+0.06%
$8.23 million $0
Feb 2, 9 AM $0.0₅823
-0.11%
$8.23 million $0
Feb 2, 8 AM $0.0₅824
+0.18%
$8.24 million $0
Feb 2, 7 AM $0.0₅823
+0.23%
$8.22 million $0
Feb 2, 6 AM $0.0₅82
+0.24%
$8.2 million $0
Feb 2, 5 AM $0.0₅818
-0.38%
$8.18 million $0
Feb 2, 4 AM $0.0₅821
+0.07%
$8.21 million $0
Feb 2, 3 AM $0.0₅821
-0.24%
$8.21 million $0
Feb 2, 2 AM $0.0₅823
-0.20%
$8.23 million $0
Feb 2, 1 AM $0.0₅825
-0.19%
$8.25 million $0
Feb 2, 12 AM $0.0₅827
+0.19%
$8.27 million $0
Feb 1, 11 PM $0.0₅826
-0.22%
$8.26 million $0
Feb 1, 10 PM $0.0₅827
+0.18%
$8.27 million $0
Feb 1, 9 PM $0.0₅826
-0.31%
$8.26 million $0
Feb 1, 8 PM $0.0₅829
-0.20%
$8.29 million $0
Feb 1, 7 PM $0.0₅831
+0.12%
$8.31 million $0
Feb 1, 6 PM $0.0₅83
+0.52%
$8.3 million $0
Feb 1, 5 PM $0.0₅826
+0.17%
$8.26 million $0
Feb 1, 4 PM $0.0₅824
-0.24%
$8.24 million $0
Feb 1, 3 PM $0.0₅826
-0.41%
$8.26 million $0
Feb 1, 2 PM $0.0₅829
-0.01%
$8.29 million $0
Feb 1, 1 PM $0.0₅829
+0.01%
$8.29 million $0
Feb 1, 12 PM $0.0₅829
-0.05%
$8.29 million $0
Feb 1, 11 AM $0.0₅829
+0.07%
$8.29 million $0
Feb 1, 10 AM $0.0₅829
-0.32%
$8.29 million $0
Feb 1, 9 AM $0.0₅831
+0.01%
$8.31 million $0
Feb 1, 8 AM $0.0₅831
-0.18%
$8.31 million $0