Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BZH token Historical Data

BZH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2020 $0.000014
-9.11%
$-- $194
Oct 29, 2020 $0.0000154
-8.32%
$-- $325
Oct 28, 2020 $0.0000168
+9.00%
$-- $26
Oct 27, 2020 $0.0000154
+0.72%
$-- $541
Oct 26, 2020 $0.0000153
-0.57%
$-- $243
Oct 25, 2020 $0.0000154
-0.03%
$-- $18
Oct 24, 2020 $0.0000154
-3.16%
$-- $33
Oct 23, 2020 $0.0000159
+1.88%
$-- $51
Oct 22, 2020 $0.0000156
+2.06%
$-- $215
Oct 21, 2020 $0.0000153
-25.43%
$-- $90
Oct 20, 2020 $0.0000205
+31.48%
$-- $340
Oct 19, 2020 $0.0000156
-1.30%
$-- $98
Oct 18, 2020 $0.0000158
+1.91%
$-- $331
Oct 17, 2020 $0.0000155
+0.02%
$-- $773
Oct 16, 2020 $0.0000155
-6.02%
$-- $217
Oct 15, 2020 $0.0000165
+7.76%
$-- $37
Oct 14, 2020 $0.0000153
-24.24%
$-- $153
Oct 13, 2020 $0.0000202
-7.90%
$-- $799
Oct 12, 2020 $0.000022
+40.68%
$-- $1,157
Oct 11, 2020 $0.0000156
+2.00%
$-- $230
Oct 10, 2020 $0.0000153
-4.46%
$-- $95
Oct 9, 2020 $0.000016
+4.46%
$-- $77
Oct 8, 2020 $0.0000153
-9.59%
$-- $640
Oct 7, 2020 $0.000017
-16.95%
$-- $91
Oct 6, 2020 $0.0000204
+7.96%
$-- $285
Oct 5, 2020 $0.0000189
-0.08%
$-- $1,206
Oct 4, 2020 $0.0000189
+0.53%
$-- $294
Oct 3, 2020 $0.0000188
-0.99%
$-- $224
Oct 2, 2020 $0.000019
-1.03%
$-- $85
Oct 1, 2020 $0.0000192
-28.42%
$-- $461
Sep 30, 2020 $0.0000268
-23.45%
$-- $645
Sep 29, 2020 $0.000035
+37.33%
$-- $17,152
Sep 28, 2020 $0.0000255
-0.76%
$-- $67,743
Sep 27, 2020 $0.0000257
-3.10%
$-- $63,210
Sep 26, 2020 $0.0000266
+12.41%
$-- $67,013
Sep 25, 2020 $0.0000236
+15.13%
$-- $63,818
Sep 24, 2020 $0.0000205
-26.30%
$-- $50,622
Sep 23, 2020 $0.0000278
-3.09%
$-- $65,877
Sep 22, 2020 $0.0000287
+3.64%
$-- $63,907
Sep 21, 2020 $0.0000277
-13.99%
$-- $60,812
Sep 20, 2020 $0.0000322
-7.64%
$-- $66,330
Sep 19, 2020 $0.0000349
+5.15%
$-- $70,049
Sep 18, 2020 $0.0000332
-6.74%
$-- $66,343
Sep 17, 2020 $0.0000355
-2.17%
$-- $71,557
Sep 16, 2020 $0.0000363
-1.09%
$-- $71,405
Sep 15, 2020 $0.0000368
-3.82%
$-- $69,862
Sep 14, 2020 $0.0000382
-1.01%
$-- $72,091
Sep 13, 2020 $0.0000386
-5.14%
$-- $70,191
Sep 12, 2020 $0.0000407
-2.62%
$-- $73,323
Sep 11, 2020 $0.0000418
-3.17%
$-- $72,766