Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BZH token Historical Data

BZH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2020 $0.0000158
-11.65%
$-- $47,887
Jul 21, 2020 $0.0000179
+17.11%
$-- $56,573
Jul 20, 2020 $0.0000153
-9.05%
$-- $47,655
Jul 19, 2020 $0.0000168
+4.44%
$-- $49,376
Jul 18, 2020 $0.0000161
-5.73%
$-- $48,698
Jul 17, 2020 $0.000017
+1.24%
$-- $49,614
Jul 16, 2020 $0.0000168
-1.78%
$-- $46,799
Jul 15, 2020 $0.0000171
+0.66%
$-- $47,627
Jul 14, 2020 $0.000017
+0.01%
$-- $50,250
Jul 13, 2020 $0.000017
+2.87%
$-- $51,409
Jul 12, 2020 $0.0000166
-1.72%
$-- $50,355
Jul 11, 2020 $0.0000168
-0.57%
$-- $49,574
Jul 10, 2020 $0.0000169
+0.01%
$-- $49,220
Jul 9, 2020 $0.0000169
-2.41%
$-- $60,790
Jul 8, 2020 $0.0000174
-2.87%
$-- $65,614
Jul 7, 2020 $0.0000179
+9.26%
$-- $68,937
Jul 6, 2020 $0.0000163
+11.38%
$-- $65,297
Jul 5, 2020 $0.0000147
+10.65%
$-- $64,265
Jul 4, 2020 $0.0000133
-11.43%
$-- $61,709
Jul 3, 2020 $0.000015
-4.31%
$-- $61,481
Jul 2, 2020 $0.0000156
+1.50%
$-- $69,246
Jul 1, 2020 $0.0000154
+15.82%
$-- $67,551
Jun 30, 2020 $0.0000133
-4.36%
$-- $38,881
Jun 29, 2020 $0.0000139
-8.19%
$-- $61,000
Jun 28, 2020 $0.0000151
-4.94%
$-- $63,328
Jun 27, 2020 $0.0000159
+5.90%
$-- $66,287
Jun 26, 2020 $0.000015
+7.18%
$-- $65,502
Jun 25, 2020 $0.000014
-13.28%
$-- $55,146
Jun 24, 2020 $0.0000162
-15.53%
$-- $62,988
Jun 23, 2020 $0.0000192
+7.66%
$-- $69,545
Jun 22, 2020 $0.0000178
+49.40%
$-- $67,697
Jun 21, 2020 $0.0000119
+1.68%
$-- $60,898
Jun 20, 2020 $0.0000117
-9.77%
$-- $60,603
Jun 19, 2020 $0.000013
+3.15%
$-- $63,693
Jun 18, 2020 $0.0000126
+0.16%
$-- $62,972
Jun 17, 2020 $0.0000126
-6.75%
$-- $62,863
Jun 16, 2020 $0.0000135
-4.25%
$-- $59,299
Jun 15, 2020 $0.0000141
+8.40%
$-- $63,019
Jun 14, 2020 $0.000013
-4.29%
$-- $59,943
Jun 13, 2020 $0.0000136
-2.16%
$-- $58,670
Jun 12, 2020 $0.0000139
+1.32%
$-- $60,835
Jun 11, 2020 $0.0000137
-1.98%
$-- $65,565
Jun 10, 2020 $0.000014
-5.56%
$-- $58,256
Jun 9, 2020 $0.0000148
+2.85%
$-- $42,592
Jun 8, 2020 $0.0000144
+3.71%
$-- $58,756
Jun 7, 2020 $0.0000139
+5.77%
$-- $62,039
Jun 6, 2020 $0.0000131
-2.51%
$-- $62,279
Jun 5, 2020 $0.0000135
-3.98%
$-- $63,228
Jun 4, 2020 $0.000014
+3.34%
$-- $54,837
Jun 3, 2020 $0.0000136
-1.19%
$-- $61,822