BZH token Historical Data

BZH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.0000137
-5.44%
$ -- $ 64,182
Jun 1, 2020 $ 0.0000145
+27.34%
$ -- $ 57,835
May 31, 2020 $ 0.0000114
-31.53%
$ -- $ 51,800
May 30, 2020 $ 0.0000167
-12.04%
$ -- $ 62,481
May 29, 2020 $ 0.000019
-2.05%
$ -- $ 68,542
May 28, 2020 $ 0.0000194
-0.41%
$ -- $ 65,648
May 27, 2020 $ 0.0000194
+9.07%
$ -- $ 68,823
May 26, 2020 $ 0.0000178
-0.26%
$ -- $ 65,493
May 25, 2020 $ 0.0000179
+2.34%
$ -- $ 68,035
May 24, 2020 $ 0.0000175
-15.81%
$ -- $ 62,593
May 23, 2020 $ 0.0000207
+13.80%
$ -- $ 71,766
May 22, 2020 $ 0.0000182
-12.88%
$ -- $ 64,563
May 21, 2020 $ 0.0000209
-33.36%
$ -- $ 79,216
May 20, 2020 $ 0.0000314
-14.43%
$ -- $ 75,496
May 19, 2020 $ 0.0000367
+38.44%
$ -- $ 88,614
May 18, 2020 $ 0.0000265
+29.22%
$ -- $ 78,173
May 17, 2020 $ 0.0000205
+2.13%
$ -- $ 57,822
May 16, 2020 $ 0.0000201
+0.06%
$ -- $ 68,275
May 15, 2020 $ 0.0000201
+0.64%
$ -- $ 67,251
May 14, 2020 $ 0.00002
+1.00%
$ -- $ 52,827
May 13, 2020 $ 0.0000198
+1.70%
$ -- $ 57,945
May 12, 2020 $ 0.0000194
-3.91%
$ -- $ 61,101
May 11, 2020 $ 0.0000202
-1.01%
$ -- $ 27,606
May 10, 2020 $ 0.0000204
-0.68%
$ -- $ 36,347
May 9, 2020 $ 0.0000206
+3.58%
$ -- $ 70,407
May 8, 2020 $ 0.0000198
-2.82%
$ -- $ 69,290
May 7, 2020 $ 0.0000204
-11.45%
$ -- $ 60,340
May 6, 2020 $ 0.000023
-7.28%
$ -- $ 67,637
May 5, 2020 $ 0.0000248
+24.12%
$ -- $ 77,178
May 4, 2020 $ 0.00002
+7.06%
$ -- $ 46,922
May 3, 2020 $ 0.0000187
-10.83%
$ -- $ 65,825
May 2, 2020 $ 0.000021
-7.79%
$ -- $ 69,012
May 1, 2020 $ 0.0000227
-4.06%
$ -- $ 67,948
Apr 30, 2020 $ 0.0000237
-5.43%
$ -- $ 77,221
Apr 29, 2020 $ 0.0000251
+14.09%
$ -- $ 75,691
Apr 28, 2020 $ 0.000022
-19.72%
$ -- $ 60,479
Apr 27, 2020 $ 0.0000273
+0.92%
$ -- $ 75,095
Apr 26, 2020 $ 0.0000271
-3.35%
$ -- $ 61,648
Apr 25, 2020 $ 0.000028
+0.68%
$ -- $ 24,366
Apr 24, 2020 $ 0.0000278
+2.61%
$ -- $ 23,592
Apr 23, 2020 $ 0.0000271
+1.56%
$ -- $ 47,873
Apr 22, 2020 $ 0.0000267
-10.12%
$ -- $ 45,689
Apr 21, 2020 $ 0.0000297
+0.58%
$ -- $ 35,822
Apr 20, 2020 $ 0.0000296
-10.27%
$ -- $ 54,490
Apr 19, 2020 $ 0.000033
-1.54%
$ -- $ 56,687
Apr 18, 2020 $ 0.0000335
+7.86%
$ -- $ 53,371
Apr 17, 2020 $ 0.000031
+1.41%
$ -- $ 63,210
Apr 16, 2020 $ 0.0000306
-0.58%
$ -- $ 60,192
Apr 15, 2020 $ 0.0000308
-0.42%
$ -- $ 54,917
Apr 14, 2020 $ 0.0000309
-3.09%
$ -- $ 64,175