Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BZH token Historical Data

BZH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2020 $0.0000541
+49.55%
$-- $26,688
Feb 22, 2020 $0.0000353
+3.94%
$-- $17,212
Feb 21, 2020 $0.000034
-0.21%
$-- $12,521
Feb 20, 2020 $0.000034
-6.12%
$-- $17,174
Feb 19, 2020 $0.0000362
-2.12%
$-- $16,749
Feb 18, 2020 $0.0000369
+6.68%
$-- $18,164
Feb 17, 2020 $0.0000346
-6.92%
$-- $15,637
Feb 16, 2020 $0.0000373
-9.24%
$-- $17,734
Feb 15, 2020 $0.0000411
-1.27%
$-- $15,836
Feb 14, 2020 $0.0000416
-0.06%
$-- $18,511
Feb 13, 2020 $0.0000418
-1.10%
$-- $18,131
Feb 12, 2020 $0.0000422
+3.98%
$-- $17,896
Feb 11, 2020 $0.0000407
-0.07%
$-- $17,858
Feb 10, 2020 $0.0000406
+2.92%
$-- $17,610
Feb 9, 2020 $0.0000396
+0.48%
$-- $17,241
Feb 8, 2020 $0.0000391
-1.18%
$-- $17,635
Feb 7, 2020 $0.0000392
+1.81%
$-- $17,666
Feb 6, 2020 $0.0000384
-3.55%
$-- $17,587
Feb 5, 2020 $0.0000397
+0.57%
$-- $17,134
Feb 4, 2020 $0.0000395
+2.34%
$-- $15,622
Feb 3, 2020 $0.0000385
-0.39%
$-- $16,593
Feb 2, 2020 $0.0000386
+4.41%
$-- $17,200
Feb 1, 2020 $0.0000369
-5.25%
$-- $16,828
Jan 31, 2020 $0.0000392
+0.21%
$-- $17,257
Jan 30, 2020 $0.0000393
-13.08%
$-- $17,482
Jan 29, 2020 $0.0000454
+13.05%
$-- $19,603
Jan 28, 2020 $0.0000401
+0.23%
$-- $17,472
Jan 27, 2020 $0.00004
-8.59%
$-- $17,018
Jan 26, 2020 $0.0000439
+0.26%
$-- $17,982
Jan 25, 2020 $0.0000436
+4.30%
$-- $17,773
Jan 24, 2020 $0.0000417
+6.82%
$-- $17,619
Jan 23, 2020 $0.0000392
-0.94%
$-- $17,101
Jan 22, 2020 $0.0000396
+1.12%
$-- $17,252
Jan 21, 2020 $0.0000392
-12.69%
$-- $17,494
Jan 20, 2020 $0.0000447
+0.88%
$-- $18,512
Jan 19, 2020 $0.0000444
-8.87%
$-- $19,025
Jan 18, 2020 $0.0000487
-5.29%
$-- $19,429
Jan 17, 2020 $0.0000513
+0.25%
$-- $19,769
Jan 16, 2020 $0.0000512
+1.11%
$-- $18,880
Jan 15, 2020 $0.0000504
+4.57%
$-- $19,843
Jan 14, 2020 $0.0000482
+1.62%
$-- $15,111
Jan 13, 2020 $0.0000474
-0.39%
$-- $16,550
Jan 12, 2020 $0.0000475
-0.55%
$-- $18,387
Jan 11, 2020 $0.0000477
+8.59%
$-- $18,548
Jan 10, 2020 $0.000044
+3.56%
$-- $13,638
Jan 9, 2020 $0.0000422
-5.63%
$-- $6,785
Jan 8, 2020 $0.0000447
-6.25%
$-- $10,146
Jan 7, 2020 $0.0000477
+11.25%
$-- $14,204
Jan 6, 2020 $0.0000428
+7.32%
$-- $20,773
Jan 5, 2020 $0.0000399
+0.36%
$-- $29,183