BZH token Historical Data

BZH Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.0000541
+49.55%
$ -- $ 26,688
Feb 22, 2020 $ 0.0000353
+3.94%
$ -- $ 17,212
Feb 21, 2020 $ 0.000034
-0.21%
$ -- $ 12,521
Feb 20, 2020 $ 0.000034
-6.12%
$ -- $ 17,174
Feb 19, 2020 $ 0.0000362
-2.12%
$ -- $ 16,749
Feb 18, 2020 $ 0.0000369
+6.68%
$ -- $ 18,164
Feb 17, 2020 $ 0.0000346
-6.92%
$ -- $ 15,637
Feb 16, 2020 $ 0.0000373
-9.24%
$ -- $ 17,734
Feb 15, 2020 $ 0.0000411
-1.27%
$ -- $ 15,836
Feb 14, 2020 $ 0.0000416
-0.06%
$ -- $ 18,511
Feb 13, 2020 $ 0.0000418
-1.10%
$ -- $ 18,131
Feb 12, 2020 $ 0.0000422
+3.98%
$ -- $ 17,896
Feb 11, 2020 $ 0.0000407
-0.07%
$ -- $ 17,858
Feb 10, 2020 $ 0.0000406
+2.92%
$ -- $ 17,610
Feb 9, 2020 $ 0.0000396
+0.48%
$ -- $ 17,241
Feb 8, 2020 $ 0.0000391
-1.18%
$ -- $ 17,635
Feb 7, 2020 $ 0.0000392
+1.81%
$ -- $ 17,666
Feb 6, 2020 $ 0.0000384
-3.55%
$ -- $ 17,587
Feb 5, 2020 $ 0.0000397
+0.57%
$ -- $ 17,134
Feb 4, 2020 $ 0.0000395
+2.34%
$ -- $ 15,622
Feb 3, 2020 $ 0.0000385
-0.39%
$ -- $ 16,593
Feb 2, 2020 $ 0.0000386
+4.41%
$ -- $ 17,200
Feb 1, 2020 $ 0.0000369
-5.25%
$ -- $ 16,828
Jan 31, 2020 $ 0.0000392
+0.21%
$ -- $ 17,257
Jan 30, 2020 $ 0.0000393
-13.08%
$ -- $ 17,482
Jan 29, 2020 $ 0.0000454
+13.05%
$ -- $ 19,603
Jan 28, 2020 $ 0.0000401
+0.23%
$ -- $ 17,472
Jan 27, 2020 $ 0.00004
-8.59%
$ -- $ 17,018
Jan 26, 2020 $ 0.0000439
+0.26%
$ -- $ 17,982
Jan 25, 2020 $ 0.0000436
+4.30%
$ -- $ 17,773
Jan 24, 2020 $ 0.0000417
+6.82%
$ -- $ 17,619
Jan 23, 2020 $ 0.0000392
-0.94%
$ -- $ 17,101
Jan 22, 2020 $ 0.0000396
+1.12%
$ -- $ 17,252
Jan 21, 2020 $ 0.0000392
-12.69%
$ -- $ 17,494
Jan 20, 2020 $ 0.0000447
+0.88%
$ -- $ 18,512
Jan 19, 2020 $ 0.0000444
-8.87%
$ -- $ 19,025
Jan 18, 2020 $ 0.0000487
-5.29%
$ -- $ 19,429
Jan 17, 2020 $ 0.0000513
+0.25%
$ -- $ 19,769
Jan 16, 2020 $ 0.0000512
+1.11%
$ -- $ 18,880
Jan 15, 2020 $ 0.0000504
+4.57%
$ -- $ 19,843
Jan 14, 2020 $ 0.0000482
+1.62%
$ -- $ 15,111
Jan 13, 2020 $ 0.0000474
-0.39%
$ -- $ 16,550
Jan 12, 2020 $ 0.0000475
-0.55%
$ -- $ 18,387
Jan 11, 2020 $ 0.0000477
+8.59%
$ -- $ 18,548
Jan 10, 2020 $ 0.000044
+3.56%
$ -- $ 13,638
Jan 9, 2020 $ 0.0000422
-5.63%
$ -- $ 6,785
Jan 8, 2020 $ 0.0000447
-6.25%
$ -- $ 10,146
Jan 7, 2020 $ 0.0000477
+11.25%
$ -- $ 14,204
Jan 6, 2020 $ 0.0000428
+7.32%
$ -- $ 20,773
Jan 5, 2020 $ 0.0000399
+0.36%
$ -- $ 29,183