BZH token Historical Data

BZH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.0000398
-0.23%
$ -- $ 23,800
Jan 3, 2020 $ 0.0000399
-0.21%
$ -- $ 27,931
Jan 2, 2020 $ 0.00004
-4.09%
$ -- $ 28,350
Jan 1, 2020 $ 0.0000417
+27.58%
$ -- $ 31,007
Dec 31, 2019 $ 0.0000327
-14.35%
$ -- $ 25,231
Dec 30, 2019 $ 0.0000382
-12.99%
$ -- $ 33,453
Dec 29, 2019 $ 0.0000439
-2.10%
$ -- $ 29,018
Dec 28, 2019 $ 0.0000456
+2.94%
$ -- $ 31,123
Dec 27, 2019 $ 0.0000443
+8.51%
$ -- $ 39,004
Dec 26, 2019 $ 0.0000408
-2.82%
$ -- $ 26,884
Dec 25, 2019 $ 0.0000419
-3.07%
$ -- $ 27,509
Dec 24, 2019 $ 0.0000432
-1.29%
$ -- $ 26,914
Dec 23, 2019 $ 0.0000439
-0.92%
$ -- $ 28,184
Dec 22, 2019 $ 0.0000443
-7.07%
$ -- $ 30,895
Dec 21, 2019 $ 0.0000476
-5.91%
$ -- $ 1,765
Dec 20, 2019 $ 0.0000506
+0.19%
$ -- $ 2,058
Dec 19, 2019 $ 0.0000506
-9.29%
$ -- $ 2,109
Dec 18, 2019 $ 0.0000557
+6.15%
$ -- $ 2,503
Dec 17, 2019 $ 0.0000526
+37.50%
$ -- $ 1,969
Dec 16, 2019 $ 0.0000382
+0.26%
$ -- $ 0.01
Dec 15, 2019 $ 0.0000383
+0.26%
$ -- $ 0.01
Dec 14, 2019 $ 0.0000382
-45.65%
$ -- $ 0.01
Dec 13, 2019 $ 0.0000703
-0.19%
$ -- $ 2
Dec 12, 2019 $ 0.0000704
-0.05%
$ -- $ 0
Dec 11, 2019 $ 0.0000703
-8.27%
$ -- $ 0
Dec 10, 2019 $ 0.0000766
+52.57%
$ -- $ 4
Dec 9, 2019 $ 0.0000502
+42.39%
$ -- $ 3
Dec 8, 2019 $ 0.0000353
-30.02%
$ -- $ 0
Dec 7, 2019 $ 0.0000504
-28.63%
$ -- $ 0.0001
Dec 6, 2019 $ 0.0000706
+54.60%
$ -- $ 141
Dec 5, 2019 $ 0.0000458
-35.59%
$ -- $ 1
Dec 4, 2019 $ 0.0000717
+1.09%
$ -- $ 0
Dec 3, 2019 $ 0.0000709
+119.73%
$ -- $ 0
Dec 2, 2019 $ 0.0000323
-35.77%
$ -- $ 9
Dec 1, 2019 $ 0.0000503
-41.88%
$ -- $ 476
Nov 30, 2019 $ 0.0000865
+43.19%
$ -- $ 83
Nov 29, 2019 $ 0.0000604
-16.67%
$ -- $ 17
Nov 28, 2019 $ 0.0000725
+56.11%
$ -- $ 56
Nov 27, 2019 $ 0.0000466
+15.63%
$ -- $ 4
Nov 26, 2019 $ 0.0000403
+32.43%
$ -- $ 0
Nov 25, 2019 $ 0.0000303
+172.61%
$ -- $ 2
Nov 24, 2019 $ 0.0000111
-72.47%
$ -- $ 10
Nov 23, 2019 $ 0.0000404
+32.12%
$ -- $ 7
Nov 22, 2019 $ 0.0000304
-53.22%
$ -- $ 3
Nov 21, 2019 $ 0.0000651
+6.17%
$ -- $ 10
Nov 20, 2019 $ 0.0000613
-13.35%
$ -- $ 99
Nov 19, 2019 $ 0.0000707
+2.93%
$ -- $ 34
Nov 18, 2019 $ 0.0000687
-24.02%
$ -- $ 1
Nov 17, 2019 $ 0.0000904
-17.87%
$ -- $ 2
Nov 16, 2019 $ 0.00011
-1.08%
$ -- $ 10