Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BZH token Historical Data

BZH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2020 $0.0000398
-0.23%
$-- $23,800
Jan 3, 2020 $0.0000399
-0.21%
$-- $27,931
Jan 2, 2020 $0.00004
-4.09%
$-- $28,350
Jan 1, 2020 $0.0000417
+27.58%
$-- $31,007
Dec 31, 2019 $0.0000327
-14.35%
$-- $25,231
Dec 30, 2019 $0.0000382
-12.99%
$-- $33,453
Dec 29, 2019 $0.0000439
-2.10%
$-- $29,018
Dec 28, 2019 $0.0000456
+2.94%
$-- $31,123
Dec 27, 2019 $0.0000443
+8.51%
$-- $39,004
Dec 26, 2019 $0.0000408
-2.82%
$-- $26,884
Dec 25, 2019 $0.0000419
-3.07%
$-- $27,509
Dec 24, 2019 $0.0000432
-1.29%
$-- $26,914
Dec 23, 2019 $0.0000439
-0.92%
$-- $28,184
Dec 22, 2019 $0.0000443
-7.07%
$-- $30,895
Dec 21, 2019 $0.0000476
-5.91%
$-- $1,765
Dec 20, 2019 $0.0000506
+0.19%
$-- $2,058
Dec 19, 2019 $0.0000506
-9.29%
$-- $2,109
Dec 18, 2019 $0.0000557
+6.15%
$-- $2,503
Dec 17, 2019 $0.0000526
+37.50%
$-- $1,969
Dec 16, 2019 $0.0000382
+0.26%
$-- $0.01
Dec 15, 2019 $0.0000383
+0.26%
$-- $0.01
Dec 14, 2019 $0.0000382
-45.65%
$-- $0.01
Dec 13, 2019 $0.0000703
-0.19%
$-- $2
Dec 12, 2019 $0.0000704
-0.05%
$-- $0
Dec 11, 2019 $0.0000703
-8.27%
$-- $0
Dec 10, 2019 $0.0000766
+52.57%
$-- $4
Dec 9, 2019 $0.0000502
+42.39%
$-- $3
Dec 8, 2019 $0.0000353
-30.02%
$-- $0
Dec 7, 2019 $0.0000504
-28.63%
$-- $0.0001
Dec 6, 2019 $0.0000706
+54.60%
$-- $141
Dec 5, 2019 $0.0000458
-35.59%
$-- $1
Dec 4, 2019 $0.0000717
+1.09%
$-- $0
Dec 3, 2019 $0.0000709
+119.73%
$-- $0
Dec 2, 2019 $0.0000323
-35.77%
$-- $9
Dec 1, 2019 $0.0000503
-41.88%
$-- $476
Nov 30, 2019 $0.0000865
+43.19%
$-- $83
Nov 29, 2019 $0.0000604
-16.67%
$-- $17
Nov 28, 2019 $0.0000725
+56.11%
$-- $56
Nov 27, 2019 $0.0000466
+15.63%
$-- $4
Nov 26, 2019 $0.0000403
+32.43%
$-- $0
Nov 25, 2019 $0.0000303
+172.61%
$-- $2
Nov 24, 2019 $0.0000111
-72.47%
$-- $10
Nov 23, 2019 $0.0000404
+32.12%
$-- $7
Nov 22, 2019 $0.0000304
-53.22%
$-- $3
Nov 21, 2019 $0.0000651
+6.17%
$-- $10
Nov 20, 2019 $0.0000613
-13.35%
$-- $99
Nov 19, 2019 $0.0000707
+2.93%
$-- $34
Nov 18, 2019 $0.0000687
-24.02%
$-- $1
Nov 17, 2019 $0.0000904
-17.87%
$-- $2
Nov 16, 2019 $0.00011
-1.08%
$-- $10