Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BZH token Historical Data

BZH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2019 $0.000111
-6.70%
$-- $684
Nov 14, 2019 $0.00012
-8.51%
$-- $5,526
Nov 13, 2019 $0.00013
+0.39%
$-- $6,314
Nov 12, 2019 $0.000129
-4.55%
$-- $16,447
Nov 11, 2019 $0.000137
+4.44%
$-- $36,021
Nov 10, 2019 $0.000132
-0.90%
$-- $15,119
Nov 9, 2019 $0.000132
-5.07%
$-- $27,888
Nov 8, 2019 $0.000139
-5.88%
$-- $43,500
Nov 7, 2019 $0.000148
-6.19%
$-- $45,864
Nov 6, 2019 $0.000156
+6.32%
$-- $46,666
Nov 5, 2019 $0.000147
-5.86%
$-- $44,993
Nov 4, 2019 $0.000156
+5.10%
$-- $45,136
Nov 3, 2019 $0.000148
-0.24%
$-- $45,574
Nov 2, 2019 $0.000149
+0.39%
$-- $44,120
Nov 1, 2019 $0.000148
+0.77%
$-- $45,485
Oct 31, 2019 $0.000148
+0.70%
$-- $44,986
Oct 30, 2019 $0.000147
-4.37%
$-- $36,891
Oct 29, 2019 $0.000152
-0.73%
$-- $49,770
Oct 28, 2019 $0.000154
-2.08%
$-- $47,220
Oct 27, 2019 $0.000156
+0.67%
$-- $48,180
Oct 26, 2019 $0.000155
-2.64%
$-- $48,665
Oct 25, 2019 $0.000161
+17.05%
$-- $48,626
Oct 24, 2019 $0.000138
+1.75%
$-- $40,434
Oct 23, 2019 $0.000136
-0.47%
$-- $42,061
Oct 22, 2019 $0.000137
-2.41%
$-- $41,008
Oct 21, 2019 $0.000143
-2.27%
$-- $43,129
Oct 20, 2019 $0.000147
-2.87%
$-- $44,173
Oct 19, 2019 $0.000149
-5.11%
$-- $44,472
Oct 18, 2019 $0.000157
+4.00%
$-- $47,810
Oct 17, 2019 $0.000153
-0.17%
$-- $46,590
Oct 16, 2019 $0.000153
+1.41%
$-- $44,646
Oct 15, 2019 $0.00015
+15.64%
$-- $43,012
Oct 14, 2019 $0.000129
-18.81%
$-- $38,914
Oct 13, 2019 $0.000157
-5.98%
$-- $47,007
Oct 12, 2019 $0.000165
+0.08%
$-- $48,473
Oct 11, 2019 $0.000161
-21.94%
$-- $47,460
Oct 10, 2019 $0.000201
+29.61%
$-- $57,530
Oct 9, 2019 $0.000155
+3.11%
$-- $23,499
Oct 8, 2019 $0.000149
+4.09%
$-- $43,953
Oct 7, 2019 $0.000142
+2.87%
$-- $34,742
Oct 6, 2019 $0.000138
-3.36%
$-- $13,740
Oct 5, 2019 $0.000144
+1.40%
$-- $38,400
Oct 4, 2019 $0.000143
+1.77%
$-- $40,831
Oct 3, 2019 $0.00014
+12.29%
$-- $40,451
Oct 2, 2019 $0.000138
-12.35%
$-- $38,573
Oct 1, 2019 $0.000157
+0.43%
$-- $50,195
Sep 30, 2019 $0.00016
-2.66%
$-- $47,765
Sep 29, 2019 $0.000164
-2.54%
$-- $51,247
Sep 28, 2019 $0.000166
+16.83%
$-- $50,766
Sep 27, 2019 $0.000142
-11.29%
$-- $43,890