Aavegotchi FOMO Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00036
+0.00%
$ -- $ 1,235
Mar 31 $ 0.000295
+0.00%
$ -- $ 569
Mar 24 $ 0.000241
+0.00%
$ -- $ 235
Mar 17 $ 0.000181
+0.00%
$ -- $ 86
Mar 10 $ 0.000169
+0.00%
$ -- $ 91
Mar 3 $ 0.000198
+0.00%
$ -- $ 225
Feb 24 $ 0.00023
+0.00%
$ -- $ 39
Feb 17 $ 0.000242
+77.89%
$ -- $ 4,237
Feb 10 $ 0.000141
+20.17%
$ 1.42 million $ 1,585
Feb 3 $ 0.000125
-8.61%
$ 1.22 million $ 528
Jan 27 $ 0.000134
-21.69%
$ 1.4 million $ 207
Jan 20 $ 0.000176
+15.89%
$ 1.81 million $ 1,698
Jan 13 $ 0.000168
-1.76%
$ 1.59 million $ 138
Jan 6 $ 0.000174
-8.20%
$ 1.78 million $ 1,982
Dec 30 $ 0.00019
+12.20%
$ 1.99 million $ 932
Dec 23 $ 0.000178
+11.43%
$ 1.78 million $ 1,046
Dec 16 $ 0.000158
-36.09%
$ 1.69 million $ 3,569
Dec 9 $ 0.000243
-18.86%
$ 2.58 million $ 828
Dec 2 $ 0.000286
+15.11%
$ 3.16 million $ 1,053
Nov 25 $ 0.000248
+8.04%
$ 2.56 million $ 678
Nov 18 $ 0.000208
-18.08%
$ 2.4 million $ 5,028
Nov 11 $ 0.000268
-1.52%
$ 2.66 million $ 812
Nov 4 $ 0.000263
+8.70%
$ 2.84 million $ 581
Oct 28 $ 0.000243
-6.33%
$ 2.54 million $ 727
Oct 21 $ 0.00026
-11.20%
$ 2.71 million $ 390
Oct 14 $ 0.000292
+8.01%
$ 3.06 million $ 556
Oct 7 $ 0.000263
-7.07%
$ 2.84 million $ 603
Sep 30 $ 0.000278
-11.19%
$ 2.96 million $ 1,709
Download