Aavegotchi FOMO Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00036
+0.00%
$ -- $ 1,235
Apr 3, 2025 $ 0.000295
+0.00%
$ -- $ 569
Mar 27, 2025 $ 0.000241
+0.00%
$ -- $ 235
Mar 20, 2025 $ 0.000181
+0.00%
$ -- $ 86
Mar 13, 2025 $ 0.000169
+0.00%
$ -- $ 91
Mar 6, 2025 $ 0.000198
+0.00%
$ -- $ 225
Feb 27, 2025 $ 0.00023
+0.00%
$ -- $ 39
Feb 20, 2025 $ 0.000242
+19.06%
$ -- $ 1,842
Feb 19, 2025 $ 0.000203
+31.02%
$ 2.14 million $ 1,276
Feb 18, 2025 $ 0.000154
+10.85%
$ 1.62 million $ 797
Feb 17, 2025 $ 0.000139
+2.47%
$ 1.46 million $ 322
Feb 16, 2025 $ 0.000135
-4.44%
$ 1.42 million $ 115
Feb 15, 2025 $ 0.000141
+4.94%
$ 1.48 million $ 578
Feb 14, 2025 $ 0.000134
-1.21%
$ 1.41 million $ 14
Feb 13, 2025 $ 0.000135
+2.00%
$ 1.42 million $ 274
Feb 12, 2025 $ 0.000132
+4.09%
$ 1.39 million $ 405
Feb 11, 2025 $ 0.000127
+6.92%
$ 1.34 million $ 277
Feb 10, 2025 $ 0.000118
+1.00%
$ 1.24 million $ 38
Feb 9, 2025 $ 0.000116
-6.63%
$ 1.22 million $ 220
Feb 8, 2025 $ 0.000125
+10.95%
$ 1.31 million $ 136
Feb 7, 2025 $ 0.000112
+1.08%
$ 1.17 million $ 55
Feb 6, 2025 $ 0.00011
-5.92%
$ 1.16 million $ 30
Feb 5, 2025 $ 0.000117
+1.31%
$ 1.23 million $ 119
Feb 4, 2025 $ 0.000114
-10.11%
$ 1.2 million $ 44
Feb 3, 2025 $ 0.000127
-7.22%
$ 1.33 million $ 144
Feb 2, 2025 $ 0.000134
-11.19%
$ 1.4 million $ 63
Feb 1, 2025 $ 0.00015
-9.92%
$ 1.58 million $ 17
Jan 31, 2025 $ 0.000167
-0.40%
$ 1.75 million $ 29
Jan 30, 2025 $ 0.000168
+5.99%
$ 1.77 million $ 38
Jan 29, 2025 $ 0.00016
+1.79%
$ 1.68 million $ 25
Jan 28, 2025 $ 0.000157
-3.39%
$ 1.65 million $ 29
Jan 27, 2025 $ 0.000161
-5.38%
$ 1.7 million $ 5
Jan 26, 2025 $ 0.000172
-1.36%
$ 1.81 million $ 23
Jan 25, 2025 $ 0.000176
+4.18%
$ 1.84 million $ 200
Jan 24, 2025 $ 0.000168
+3.60%
$ 1.77 million $ 534
Jan 23, 2025 $ 0.000162
+4.90%
$ 1.7 million $ 353
Jan 22, 2025 $ 0.000154
+2.09%
$ 1.62 million $ 507
Jan 21, 2025 $ 0.000151
+2.94%
$ 1.58 million $ 29
Jan 20, 2025 $ 0.000147
-2.80%
$ 1.55 million $ 75
Jan 19, 2025 $ 0.000152
-9.17%
$ 1.59 million $ 5
Jan 18, 2025 $ 0.000168
-8.25%
$ 1.76 million $ 14
Jan 17, 2025 $ 0.000183
+4.46%
$ 1.93 million $ 12
Jan 16, 2025 $ 0.000174
-2.74%
$ 1.83 million $ 32
Jan 15, 2025 $ 0.000179
+3.74%
$ 1.88 million $ 17
Jan 14, 2025 $ 0.000174
+5.65%
$ 1.82 million $ 21
Jan 13, 2025 $ 0.000164
-3.86%
$ 1.72 million $ 43
Jan 12, 2025 $ 0.00017
-2.66%
$ 1.78 million $ 11
Jan 11, 2025 $ 0.000174
-3.10%
$ 1.83 million $ 38
Jan 10, 2025 $ 0.00018
+3.15%
$ 1.89 million $ 98
Jan 9, 2025 $ 0.000174
-3.35%
$ 1.83 million $ 10
Download