Aavegotchi FOMO Historical Data

FOMO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00018
+0.13%
$ 1.89 million $ 775
Jan 7, 2025 $ 0.000181
-8.76%
$ 1.9 million $ 94
Jan 6, 2025 $ 0.000198
+4.16%
$ 2.08 million $ 967
Jan 5, 2025 $ 0.00019
-0.48%
$ 1.99 million $ 45
Jan 4, 2025 $ 0.00019
-1.18%
$ 2 million $ 63
Jan 3, 2025 $ 0.000192
+5.53%
$ 2.01 million $ 249
Jan 2, 2025 $ 0.000181
+0.85%
$ 1.9 million $ 48
Jan 1, 2025 $ 0.000179
+1.42%
$ 1.88 million $ 122
Dec 31, 2024 $ 0.000177
-2.16%
$ 1.86 million $ 40
Dec 30, 2024 $ 0.000181
+6.47%
$ 1.89 million $ 410
Dec 29, 2024 $ 0.000169
-4.95%
$ 1.78 million $ 338
Dec 28, 2024 $ 0.000178
+3.83%
$ 1.87 million $ 377
Dec 27, 2024 $ 0.000171
+0.49%
$ 1.79 million $ 65
Dec 26, 2024 $ 0.000169
-5.98%
$ 1.77 million $ 95
Dec 25, 2024 $ 0.000179
-0.75%
$ 1.88 million $ 90
Dec 24, 2024 $ 0.00018
+2.94%
$ 1.89 million $ 239
Dec 23, 2024 $ 0.000176
+10.11%
$ 1.85 million $ 181
Dec 22, 2024 $ 0.000161
+1.66%
$ 1.69 million $ 6
Dec 21, 2024 $ 0.000158
+1.30%
$ 1.66 million $ 546
Dec 20, 2024 $ 0.000157
+7.20%
$ 1.64 million $ 154
Dec 19, 2024 $ 0.000147
-2.46%
$ 1.54 million $ 92
Dec 18, 2024 $ 0.000152
-8.32%
$ 1.6 million $ 89
Dec 17, 2024 $ 0.000168
-5.92%
$ 1.76 million $ 284
Dec 16, 2024 $ 0.000178
-27.84%
$ 1.87 million $ 2,402
Dec 15, 2024 $ 0.000246
+1.80%
$ 2.58 million $ 51
Dec 14, 2024 $ 0.000243
-7.84%
$ 2.54 million $ 186
Dec 13, 2024 $ 0.000262
-2.28%
$ 2.75 million $ 94
Dec 12, 2024 $ 0.000265
+5.51%
$ 2.78 million $ 152
Dec 11, 2024 $ 0.000253
+6.00%
$ 2.65 million $ 76
Dec 10, 2024 $ 0.000238
-2.03%
$ 2.5 million $ 207
Dec 9, 2024 $ 0.000249
-16.83%
$ 2.61 million $ 113
Dec 8, 2024 $ 0.000301
+4.68%
$ 3.16 million $ 291
Dec 7, 2024 $ 0.000286
-5.10%
$ 3 million $ 26
Dec 6, 2024 $ 0.0003
+13.09%
$ 3.15 million $ 441
Dec 5, 2024 $ 0.000267
-4.79%
$ 2.78 million $ 280
Dec 3, 2024 $ 0.000288
+7.90%
$ 2.95 million $ 20
Dec 2, 2024 $ 0.000265
+6.84%
$ 2.75 million $ 286
Dec 1, 2024 $ 0.000248
+2.14%
$ 2.56 million $ 263
Nov 30, 2024 $ 0.000243
+6.64%
$ 2.55 million $ 115
Nov 29, 2024 $ 0.000229
+0.44%
$ 2.4 million $ 19
Nov 28, 2024 $ 0.000229
+2.60%
$ 2.4 million $ 50
Nov 27, 2024 $ 0.000226
+4.36%
$ 2.37 million $ 9
Nov 26, 2024 $ 0.000217
-1.71%
$ 2.28 million $ 171
Nov 25, 2024 $ 0.000223
-2.81%
$ 2.34 million $ 50
Nov 24, 2024 $ 0.000229
+10.41%
$ 2.4 million $ 282
Nov 23, 2024 $ 0.000208
+8.48%
$ 2.18 million $ 648
Nov 22, 2024 $ 0.00019
-0.15%
$ 1.99 million $ 8
Nov 21, 2024 $ 0.00019
+1.74%
$ 2 million $ 102
Nov 20, 2024 $ 0.000188
-9.29%
$ 1.97 million $ 538
Nov 19, 2024 $ 0.000207
-19.81%
$ 2.17 million $ 3,401