Aavegotchi FOMO Historical Data

FOMO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.000259
+2.18%
$ 2.72 million $ 332
Nov 17, 2024 $ 0.000254
-5.12%
$ 2.66 million $ 291
Nov 16, 2024 $ 0.000268
+5.52%
$ 2.81 million $ 86
Nov 15, 2024 $ 0.000254
+2.76%
$ 2.67 million $ 170
Nov 14, 2024 $ 0.000247
-6.44%
$ 2.58 million $ 345
Nov 13, 2024 $ 0.000261
-2.32%
$ 2.74 million $ 131
Nov 12, 2024 $ 0.000268
-3.67%
$ 2.81 million $ 36
Nov 11, 2024 $ 0.000278
+2.22%
$ 2.91 million $ 44
Nov 10, 2024 $ 0.000271
+3.45%
$ 2.84 million $ 63
Nov 9, 2024 $ 0.000263
+1.65%
$ 2.76 million $ 83
Nov 8, 2024 $ 0.000257
+2.79%
$ 2.7 million $ 324
Nov 7, 2024 $ 0.00025
-0.72%
$ 2.62 million $ 67
Nov 6, 2024 $ 0.000252
+5.70%
$ 2.64 million $ 31
Nov 5, 2024 $ 0.000238
-1.62%
$ 2.5 million $ 15
Nov 4, 2024 $ 0.000242
-0.12%
$ -- $ 61
Nov 3, 2024 $ 0.000243
-11.25%
$ 2.54 million $ 61
Nov 2, 2024 $ 0.000274
-2.81%
$ 2.86 million $ 194
Nov 1, 2024 $ 0.000282
+5.32%
$ 2.95 million $ 192
Oct 31, 2024 $ 0.000267
-3.46%
$ 2.8 million $ 71
Oct 30, 2024 $ 0.000277
+4.98%
$ 2.9 million $ 40
Oct 29, 2024 $ 0.000264
+2.24%
$ 2.76 million $ 82
Oct 28, 2024 $ 0.000257
-0.77%
$ 2.69 million $ 88
Oct 27, 2024 $ 0.000259
-0.30%
$ 2.71 million $ 57
Oct 26, 2024 $ 0.00026
+1.56%
$ 2.73 million $ 58
Oct 25, 2024 $ 0.000255
-6.77%
$ 2.67 million $ 176
Oct 24, 2024 $ 0.000273
+2.68%
$ 2.86 million $ 103
Oct 23, 2024 $ 0.000266
-5.17%
$ 2.79 million $ 8
Oct 22, 2024 $ 0.00028
+1.27%
$ 2.93 million $ 23
Oct 21, 2024 $ 0.000277
-5.65%
$ 2.9 million $ 21
Oct 20, 2024 $ 0.000292
+7.84%
$ 3.06 million $ 174
Oct 19, 2024 $ 0.00027
+0.18%
$ 2.83 million $ 62
Oct 18, 2024 $ 0.00027
+2.27%
$ 2.82 million $ 59
Oct 17, 2024 $ 0.000262
-0.20%
$ 2.74 million $ 40
Oct 16, 2024 $ 0.000262
-2.27%
$ 2.74 million $ 10
Oct 15, 2024 $ 0.000268
-3.25%
$ 2.81 million $ 149
Oct 14, 2024 $ 0.000278
+2.70%
$ 2.91 million $ 62
Oct 13, 2024 $ 0.000271
+2.85%
$ 2.84 million $ 298
Oct 12, 2024 $ 0.000263
-1.75%
$ 2.75 million $ 77
Oct 11, 2024 $ 0.000268
+1.24%
$ 2.8 million $ 113
Oct 10, 2024 $ 0.000264
+3.99%
$ 2.77 million $ 80
Oct 9, 2024 $ 0.000254
-3.09%
$ 2.66 million $ 126
Oct 8, 2024 $ 0.000263
-4.72%
$ 2.75 million $ 72
Oct 7, 2024 $ 0.000275
-2.95%
$ 2.87 million $ 136
Oct 6, 2024 $ 0.000283
+1.77%
$ 2.96 million $ 37
Oct 5, 2024 $ 0.000278
-10.08%
$ 2.91 million $ 1,222
Oct 4, 2024 $ 0.000309
-1.24%
$ 3.23 million $ 487
Download