Baby WLFI Historical Data

BABYWLFI
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0000414
-0.33%
$ -- $ 1
Mar 18, 2025 $ 0.0000431
+0.89%
$ 43,082 $ 23
Mar 4, 2025 $ 0.0000372
-0.77%
$ -- $ 0
Feb 23, 2025 $ 0.0000826
-0.02%
$ 82,592 $ 1
Feb 16, 2025 $ 0.0000838
-0.13%
$ 83,842 $ 113
Nov 21, 2024 $ 0.0000875
+3.48%
$ 87,509 $ 147
Nov 20, 2024 $ 0.0000869
+1.39%
$ -- $ 115
Nov 19, 2024 $ 0.0000865
-1.53%
$ 86,520 $ 115
Nov 18, 2024 $ 0.0000878
-0.33%
$ 87,801 $ 10
Nov 17, 2024 $ 0.0000878
-0.18%
$ 87,750 $ 11
Nov 16, 2024 $ 0.0000871
-5.50%
$ 87,092 $ 786
Nov 15, 2024 $ 0.0000921
+0.36%
$ 92,124 $ 171
Nov 14, 2024 $ 0.0000918
+0.54%
$ 91,787 $ 87
Nov 13, 2024 $ 0.0000921
+1.48%
$ 92,059 $ 4
Nov 11, 2024 $ 0.0000917
-1.58%
$ -- $ 96
Nov 10, 2024 $ 0.0000931
-0.33%
$ 93,108 $ 115
Nov 9, 2024 $ 0.0000936
+0.39%
$ 93,559 $ 995
Nov 8, 2024 $ 0.0000933
+0.07%
$ 93,257 $ 12
Nov 7, 2024 $ 0.0000927
+1.12%
$ 92,732 $ 4
Nov 6, 2024 $ 0.0000917
-1.19%
$ 91,677 $ 761
Nov 5, 2024 $ 0.0000944
+4.41%
$ 94,433 $ 25
Nov 3, 2024 $ 0.0000906
-5.77%
$ 90,558 $ 152
Nov 2, 2024 $ 0.0000952
+2.17%
$ 95,229 $ 207
Nov 1, 2024 $ 0.0000933
+1.98%
$ 93,254 $ 70
Oct 31, 2024 $ 0.0000919
-5.22%
$ 91,912 $ 145
Oct 30, 2024 $ 0.0000975
-1.74%
$ 97,519 $ 12
Oct 29, 2024 $ 0.0001
+3.23%
$ 100,378 $ 349
Oct 28, 2024 $ 0.0000978
-30.25%
$ 97,837 $ 14,989
Oct 27, 2024 $ 0.000147
-11.63%
$ 146,857 $ 1,889
Oct 26, 2024 $ 0.000167
+1.95%
$ 167,303 $ 95
Oct 25, 2024 $ 0.000165
-1.55%
$ 164,823 $ 45
Oct 24, 2024 $ 0.000177
+3.93%
$ 176,586 $ 108
Oct 23, 2024 $ 0.000166
-13.29%
$ 166,374 $ 1,999
Oct 22, 2024 $ 0.000191
-1.84%
$ 191,041 $ 100
Oct 21, 2024 $ 0.000195
-7.67%
$ 194,840 $ 1,037
Oct 20, 2024 $ 0.000206
-1.80%
$ 205,932 $ 369
Oct 19, 2024 $ 0.000208
-2.77%
$ 208,418 $ 971
Oct 18, 2024 $ 0.000215
-4.54%
$ 214,967 $ 265
Oct 17, 2024 $ 0.000222
-0.09%
$ 221,827 $ 1,929
Oct 16, 2024 $ 0.000218
+43.45%
$ 217,900 $ 9,622
Oct 15, 2024 $ 0.000152
-32.10%
$ 152,282 $ 11,107
Oct 14, 2024 $ 0.000226
-13.12%
$ 226,335 $ 14,745
Oct 13, 2024 $ 0.000261
+166.95%
$ 260,631 $ 84,442
Oct 12, 2024 $ 0.0000973
-57.02%
$ 97,308 $ 589
Oct 11, 2024 $ 0.000222
+125.79%
$ 221,963 $ 551
Sep 21, 2024 $ 0.0004
+2.29%
$ -- $ 26,832
Sep 20, 2024 $ 0.00039
-0.78%
$ 390,138 $ 26,323
Download