Shin-chan Historical Data

SHIN
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0000207
-9.19%
$ -- $ 10,258
Apr 22, 2026 $ 0.000026
+0.00%
$ -- $ 8,424
Oct 27, 2024 $ 0.0000635
+0.96%
$ -- $ 53
Oct 24, 2024 $ 0.0000741
+0.64%
$ 74,117 $ 619
Oct 23, 2024 $ 0.0000737
-12.90%
$ 73,663 $ 1,918
Oct 22, 2024 $ 0.0000911
-3.79%
$ 91,083 $ 77
Oct 21, 2024 $ 0.0000923
-4.71%
$ 92,260 $ 412
Oct 20, 2024 $ 0.0000967
-2.78%
$ 96,707 $ 144
Oct 19, 2024 $ 0.000105
+7.11%
$ 105,075 $ 1,309
Oct 18, 2024 $ 0.0000981
+7.59%
$ 98,129 $ 1,949
Oct 17, 2024 $ 0.0000881
+0.83%
$ -- $ 123
Oct 16, 2024 $ 0.0000872
+4.98%
$ 87,232 $ 451
Oct 15, 2024 $ 0.0000832
-1.35%
$ 83,229 $ 117
Oct 14, 2024 $ 0.0000844
+7.84%
$ 84,361 $ 363
Oct 13, 2024 $ 0.0000782
-2.62%
$ 78,195 $ 492
Oct 12, 2024 $ 0.0000803
+30.60%
$ 80,289 $ 3,105
Oct 11, 2024 $ 0.0000606
+10.88%
$ 60,633 $ 649
Oct 10, 2024 $ 0.0000547
+1.07%
$ 54,690 $ 3,796
Oct 9, 2024 $ 0.0000479
-0.65%
$ 47,868 $ 431
Oct 8, 2024 $ 0.0000482
-6.72%
$ 48,185 $ 434
Oct 3, 2024 $ 0.0000585
-0.96%
$ -- $ 609
Oct 2, 2024 $ 0.0000591
+0.69%
$ 59,134 $ 1,113
Oct 1, 2024 $ 0.0000587
-33.02%
$ 58,743 $ 4,554
Sep 30, 2024 $ 0.0000875
+32.58%
$ 87,484 $ 3,920
Sep 18, 2024 $ 0.0000482
-0.61%
$ 48,216 $ 2,060
Sep 17, 2024 $ 0.0000485
-0.48%
$ 48,481 $ 2,073
Sep 8, 2024 $ 0.0000679
+0.43%
$ 67,944 $ 4,689
Sep 7, 2024 $ 0.0000676
+0.81%
$ 67,597 $ 4,756
Sep 5, 2024 $ 0.0000864
-3.38%
$ 86,424 $ 2,047
Sep 4, 2024 $ 0.0000887
-1.13%
$ 88,672 $ 2,137
Aug 25, 2024 $ 0.000116
+0.62%
$ 115,686 $ 2,327
Aug 24, 2024 $ 0.000115
-0.44%
$ 114,923 $ 2,320
Aug 22, 2024 $ 0.000115
+0.05%
$ -- $ 2,014
Aug 21, 2024 $ 0.000115
+0.92%
$ 114,776 $ 2,005
Aug 18, 2024 $ 0.00012
-0.21%
$ -- $ 3,544
Aug 17, 2024 $ 0.00012
+0.91%
$ 119,840 $ 3,547
Aug 13, 2024 $ 0.000124
-0.22%
$ 123,600 $ 2,717
Aug 12, 2024 $ 0.000125
+3.67%
$ 125,119 $ 2,682
Aug 10, 2024 $ 0.000121
+1.10%
$ -- $ 3,474
Aug 9, 2024 $ 0.000119
-17.16%
$ 119,290 $ 3,441
Aug 8, 2024 $ 0.000142
-31.90%
$ 142,185 $ 11,726
Download