Doomer Historical Data

DOOMER
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000407
+0.00%
$406,756 $737
Yesterday $0.000407
-4.56%
$406,756 $737
Sep 3, 2026 $0.000426
+4.11%
$425,653 $96
Sep 2, 2026 $0.000407
-0.91%
$406,642 $7
Sep 1, 2026 $0.00041
-1.67%
$410,480 $355
Aug 31, 2026 $0.000418
+1.45%
$417,554 $174
Aug 30, 2026 $0.000422
+1.31%
$421,763 $29
Aug 29, 2026 $0.000416
+0.64%
$415,897 $31
Aug 28, 2026 $0.000413
-3.45%
$412,786 $36
Aug 27, 2026 $0.000429
+1.16%
$-- $58
Aug 26, 2026 $0.000423
+1.25%
$422,951 $47
Aug 25, 2026 $0.000416
-1.91%
$415,969 $990
Aug 24, 2026 $0.00043
+9.04%
$-- $1,173
Aug 23, 2026 $0.000398
+2.26%
$397,733 $30
Aug 22, 2026 $0.000394
+0.24%
$393,552 $13
Aug 21, 2026 $0.000408
+30.07%
$407,640 $198
Aug 20, 2026 $0.000373
+3.16%
$372,960 $225
Aug 19, 2026 $0.000359
+18.34%
$358,750 $31
Aug 18, 2026 $0.000303
+0.22%
$303,184 $134
Aug 17, 2026 $0.000304
+1.74%
$303,551 $16
Aug 16, 2026 $0.0003
+0.20%
$300,222 $38
Aug 15, 2026 $0.000273
-9.16%
$272,549 $36
Aug 14, 2026 $0.000299
-0.12%
$299,224 $7
Aug 13, 2026 $0.0003
-0.29%
$300,141 $3
Aug 12, 2026 $0.0003
-0.16%
$299,946 $2
Aug 11, 2026 $0.000299
+0.10%
$298,965 $2
Aug 10, 2026 $0.000291
-5.11%
$291,088 $3
Aug 9, 2026 $0.000304
-0.38%
$304,316 $4
Aug 8, 2026 $0.000306
+0.88%
$-- $113
Aug 7, 2026 $0.000303
-0.31%
$302,532 $79
Aug 6, 2026 $0.000302
+29.94%
$302,366 $3
Aug 5, 2026 $0.000303
+4.93%
$302,921 $738
Aug 4, 2026 $0.000289
+0.47%
$289,281 $5
Aug 3, 2026 $0.000289
+1.59%
$289,344 $487
Aug 2, 2026 $0.000288
-9.71%
$287,922 $11,699
Aug 1, 2026 $0.000311
-0.94%
$310,644 $63
Jul 31, 2026 $0.000314
-2.00%
$313,697 $66
Jul 30, 2026 $0.000324
+0.56%
$324,493 $145
Jul 29, 2026 $0.000321
-0.97%
$321,247 $2
Jul 28, 2026 $0.000323
+1.95%
$323,291 $6
Jul 27, 2026 $0.000327
-0.01%
$327,483 $249
Jul 26, 2026 $0.000322
+1.87%
$-- $457
Jul 25, 2026 $0.000316
+0.54%
$316,211 $14
Jul 24, 2026 $0.000299
-6.17%
$-- $1,239
Jul 23, 2026 $0.00032
-1.56%
$319,666 $303
Jul 22, 2026 $0.000331
+0.77%
$-- $12
Jul 21, 2026 $0.000328
+0.45%
$-- $434
Jul 20, 2026 $0.000324
+1.70%
$324,227 $136
Jul 19, 2026 $0.00032
+0.16%
$-- $157
Jul 18, 2026 $0.000317
+0.54%
$317,180 $156
Download