Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doomer Historical Data

DOOMER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000416
+0.00%
$416,270 $6
Yesterday $0.000416
+0.18%
$416,484 $1
Sep 25, 2026 $0.000415
+0.18%
$415,288 $17
Sep 24, 2026 $0.000416
-0.04%
$415,521 $646
Sep 23, 2026 $0.000404
-2.78%
$403,702 $873
Sep 22, 2026 $0.000399
+0.95%
$399,070 $3
Sep 21, 2026 $0.000403
+4.07%
$402,507 $141
Sep 20, 2026 $0.000383
+2.03%
$382,741 $67
Sep 19, 2026 $0.000384
-14.55%
$384,261 $6,364
Sep 18, 2026 $0.00045
+7.24%
$450,035 $69
Sep 17, 2026 $0.000421
+1.12%
$420,996 $11
Sep 16, 2026 $0.000412
-2.15%
$-- $1,960
Sep 15, 2026 $0.000422
-5.34%
$422,202 $2,219
Sep 14, 2026 $0.00046
+2.92%
$460,288 $329
Sep 13, 2026 $0.000448
-0.01%
$-- $73
Sep 12, 2026 $0.000452
+0.22%
$-- $1,334
Sep 11, 2026 $0.000452
+10.20%
$452,334 $1,323
Sep 10, 2026 $0.000413
-0.43%
$412,985 $7
Sep 9, 2026 $0.000418
-0.55%
$-- $32
Sep 8, 2026 $0.000416
-0.83%
$416,020 $243
Sep 7, 2026 $0.000422
-2.17%
$421,523 $103
Sep 6, 2026 $0.000428
+3.05%
$427,709 $645
Sep 5, 2026 $0.000413
+1.37%
$412,667 $743
Sep 4, 2026 $0.000407
-4.56%
$406,756 $737
Sep 3, 2026 $0.000426
+4.11%
$425,653 $96
Sep 2, 2026 $0.000407
-0.91%
$406,642 $7
Sep 1, 2026 $0.00041
-1.67%
$410,480 $355
Aug 31, 2026 $0.000418
+1.45%
$417,554 $174
Aug 30, 2026 $0.000422
+1.31%
$421,763 $29
Aug 29, 2026 $0.000416
+0.64%
$415,897 $31
Aug 28, 2026 $0.000413
-3.45%
$412,786 $36
Aug 27, 2026 $0.000429
+1.16%
$-- $58
Aug 26, 2026 $0.000423
+1.25%
$422,951 $47
Aug 25, 2026 $0.000416
-1.91%
$415,969 $990
Aug 24, 2026 $0.00043
+9.04%
$-- $1,173
Aug 23, 2026 $0.000398
+2.26%
$397,733 $30
Aug 22, 2026 $0.000394
+0.24%
$393,552 $13
Aug 21, 2026 $0.000408
+30.07%
$407,640 $198
Aug 20, 2026 $0.000373
+3.16%
$372,960 $225
Aug 19, 2026 $0.000359
+18.34%
$358,750 $31
Aug 18, 2026 $0.000303
+0.22%
$303,184 $134
Aug 17, 2026 $0.000304
+1.74%
$303,551 $16
Aug 16, 2026 $0.0003
+0.20%
$300,222 $38
Aug 15, 2026 $0.000273
-9.16%
$272,549 $36
Aug 14, 2026 $0.000299
-0.12%
$299,224 $7
Aug 13, 2026 $0.0003
-0.29%
$300,141 $3
Aug 12, 2026 $0.0003
-0.16%
$299,946 $2
Aug 11, 2026 $0.000299
+0.10%
$298,965 $2
Aug 10, 2026 $0.000291
-5.11%
$291,088 $3
Aug 9, 2026 $0.000304
-0.38%
$304,316 $4
Download