Doomer Historical Data

DOOMER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000299
+0.00%
$ 299,025 $ 7
Yesterday $ 0.000299
-0.12%
$ 299,224 $ 7
Aug 13, 2026 $ 0.0003
-0.29%
$ 300,141 $ 3
Aug 12, 2026 $ 0.0003
-0.16%
$ 299,946 $ 2
Aug 11, 2026 $ 0.000299
+0.10%
$ 298,965 $ 2
Aug 10, 2026 $ 0.000291
-5.11%
$ 291,088 $ 3
Aug 9, 2026 $ 0.000304
-0.38%
$ 304,316 $ 4
Aug 8, 2026 $ 0.000306
+0.88%
$ -- $ 113
Aug 7, 2026 $ 0.000303
-0.31%
$ 302,532 $ 79
Aug 6, 2026 $ 0.000302
+29.94%
$ 302,366 $ 3
Aug 5, 2026 $ 0.000303
+4.93%
$ 302,921 $ 738
Aug 4, 2026 $ 0.000289
+0.47%
$ 289,281 $ 5
Aug 3, 2026 $ 0.000289
+1.59%
$ 289,344 $ 487
Aug 2, 2026 $ 0.000288
-9.71%
$ 287,922 $ 11,699
Aug 1, 2026 $ 0.000311
-0.94%
$ 310,644 $ 63
Jul 31, 2026 $ 0.000314
-2.00%
$ 313,697 $ 66
Jul 30, 2026 $ 0.000324
+0.56%
$ 324,493 $ 145
Jul 29, 2026 $ 0.000321
-0.97%
$ 321,247 $ 2
Jul 28, 2026 $ 0.000323
+1.95%
$ 323,291 $ 6
Jul 27, 2026 $ 0.000327
-0.01%
$ 327,483 $ 249
Jul 26, 2026 $ 0.000322
+1.87%
$ -- $ 457
Jul 25, 2026 $ 0.000316
+0.54%
$ 316,211 $ 14
Jul 24, 2026 $ 0.000299
-6.17%
$ -- $ 1,239
Jul 23, 2026 $ 0.00032
-1.56%
$ 319,666 $ 303
Jul 22, 2026 $ 0.000331
+0.77%
$ -- $ 12
Jul 21, 2026 $ 0.000328
+0.45%
$ -- $ 434
Jul 20, 2026 $ 0.000324
+1.70%
$ 324,227 $ 136
Jul 19, 2026 $ 0.00032
+0.16%
$ -- $ 157
Jul 18, 2026 $ 0.000317
+0.54%
$ 317,180 $ 156
Jul 17, 2026 $ 0.000315
+6.22%
$ -- $ 0
Jul 16, 2026 $ 0.000328
+0.00%
$ -- $ 440
Jul 15, 2026 $ 0.000328
+0.10%
$ 328,387 $ 439
Jul 14, 2026 $ 0.00033
+5.66%
$ 330,361 $ 545
Jul 13, 2026 $ 0.000322
-2.93%
$ -- $ 75
Jul 12, 2026 $ 0.000328
+1.09%
$ -- $ 299
Jul 11, 2026 $ 0.000329
+1.13%
$ -- $ 64
Jul 10, 2026 $ 0.000326
+1.47%
$ 325,620 $ 9
Jul 9, 2026 $ 0.000318
+0.92%
$ 317,859 $ 2,238
Jul 8, 2026 $ 0.000316
-0.30%
$ 316,192 $ 1,083
Jul 7, 2026 $ 0.000324
-0.07%
$ 323,829 $ 65
Jul 6, 2026 $ 0.000329
+0.78%
$ -- $ 57
Jul 5, 2026 $ 0.000325
+1.08%
$ 325,471 $ 126
Jul 4, 2026 $ 0.000327
+1.81%
$ 327,082 $ 70
Jul 3, 2026 $ 0.000321
+1.87%
$ 321,220 $ 11
Jul 2, 2026 $ 0.000312
+4.64%
$ -- $ 507
Jul 1, 2026 $ 0.000296
+3.13%
$ 295,952 $ 271
Jun 28, 2026 $ 0.000285
-0.09%
$ 284,950 $ 6
Jun 27, 2026 $ 0.000288
-0.10%
$ 287,954 $ 16
Jun 26, 2026 $ 0.000289
+0.00%
$ -- $ 154
Jun 22, 2026 $ 0.00032
-0.13%
$ -- $ 19
Download