Doomer Historical Data

DOOMER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000429
+0.00%
$ 428,927 $ 292
Yesterday $ 0.000439
-0.95%
$ -- $ 153
May 5, 2026 $ 0.000438
-0.55%
$ -- $ 3
May 4, 2026 $ 0.000439
+0.00%
$ -- $ 268
May 3, 2026 $ 0.000437
+1.30%
$ 437,342 $ 500
May 2, 2026 $ 0.000444
+0.51%
$ 443,798 $ 5
May 1, 2026 $ 0.000445
+0.38%
$ -- $ 17
Apr 30, 2026 $ 0.000436
-0.13%
$ 436,166 $ 11
Apr 29, 2026 $ 0.000446
+0.00%
$ -- $ 4
Apr 27, 2026 $ 0.000446
-3.78%
$ -- $ 441
Apr 26, 2026 $ 0.000461
+1.37%
$ 461,126 $ 21
Apr 25, 2026 $ 0.000451
+0.00%
$ 450,546 $ 1
Apr 24, 2026 $ 0.000453
+0.42%
$ 452,879 $ 11
Apr 23, 2026 $ 0.000453
-0.36%
$ 452,713 $ 6
Apr 22, 2026 $ 0.000467
+1.98%
$ -- $ 400
Apr 21, 2026 $ 0.000449
+0.14%
$ -- $ 5
Apr 20, 2026 $ 0.000451
+0.57%
$ 450,807 $ 375
Apr 19, 2026 $ 0.000464
+1.41%
$ -- $ 548
Apr 18, 2026 $ 0.000467
+0.53%
$ -- $ 1,508
Apr 17, 2026 $ 0.000469
+4.96%
$ 468,844 $ 1,885
Apr 16, 2026 $ 0.000444
+1.82%
$ 443,794 $ 448
Apr 15, 2026 $ 0.000437
+0.95%
$ 437,307 $ 22
Apr 14, 2026 $ 0.000445
+0.97%
$ -- $ 225
Apr 13, 2026 $ 0.000435
+0.00%
$ 434,593 $ 4
Apr 12, 2026 $ 0.000411
+0.00%
$ -- $ 221
Apr 11, 2026 $ 0.00043
+3.41%
$ 429,903 $ 404
Apr 10, 2026 $ 0.000417
+1.52%
$ -- $ 21
Apr 9, 2026 $ 0.000415
+1.54%
$ 414,638 $ 88
Apr 8, 2026 $ 0.000415
+0.02%
$ -- $ 558
Apr 7, 2026 $ 0.000429
+0.00%
$ 428,786 $ 55
Apr 6, 2026 $ 0.000411
+4.62%
$ -- $ 2,830
Apr 5, 2026 $ 0.000391
+4.32%
$ 391,389 $ 199
Apr 4, 2026 $ 0.00038
+1.05%
$ 380,382 $ 106
Apr 2, 2026 $ 0.00038
+4.24%
$ 380,259 $ 1,972
Apr 1, 2026 $ 0.000385
+2.20%
$ 384,926 $ 563
Mar 31, 2026 $ 0.000376
+2.58%
$ 376,039 $ 675
Mar 30, 2026 $ 0.000353
-0.63%
$ 353,216 $ 58
Mar 29, 2026 $ 0.00035
+0.00%
$ -- $ 100
Mar 28, 2026 $ 0.000351
+0.00%
$ -- $ 84
Mar 27, 2026 $ 0.000345
+0.61%
$ 344,911 $ 2
Mar 25, 2026 $ 0.000378
+0.00%
$ -- $ 141
Mar 23, 2026 $ 0.000377
+5.05%
$ 376,991 $ 96
Mar 22, 2026 $ 0.000362
+0.00%
$ -- $ 49
Mar 16, 2026 $ 0.000421
+6.80%
$ 420,965 $ 319
Mar 15, 2026 $ 0.00038
-0.13%
$ -- $ 1,667
Mar 13, 2026 $ 0.000398
+2.01%
$ -- $ 1,339
Mar 12, 2026 $ 0.000385
+6.67%
$ 385,184 $ 1,106
Mar 10, 2026 $ 0.000362
+0.00%
$ -- $ 2
Mar 9, 2026 $ 0.000356
+2.24%
$ -- $ 2
Mar 8, 2026 $ 0.000344
+0.00%
$ 343,817 $ 12
Download