Doomer Historical Data

DOOMER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00037
+0.00%
$ 370,409 $ 198
May 27, 2026 $ 0.000382
-1.52%
$ 382,408 $ 64
May 26, 2026 $ 0.000397
+0.02%
$ -- $ 10
May 24, 2026 $ 0.000392
-1.20%
$ -- $ 124
May 23, 2026 $ 0.000398
+6.88%
$ 398,342 $ 491
May 21, 2026 $ 0.000394
+1.51%
$ -- $ 5
May 20, 2026 $ 0.000391
+1.04%
$ -- $ 1,295
May 19, 2026 $ 0.00039
+0.53%
$ -- $ 1,284
May 17, 2026 $ 0.000401
+0.12%
$ 401,155 $ 10
May 16, 2026 $ 0.000398
-2.48%
$ -- $ 2
May 15, 2026 $ 0.000407
-2.13%
$ -- $ 4
May 14, 2026 $ 0.000419
+0.00%
$ -- $ 1
May 13, 2026 $ 0.000426
+0.38%
$ -- $ 94
May 12, 2026 $ 0.000424
-1.94%
$ 424,335 $ 216
May 11, 2026 $ 0.000433
+0.00%
$ -- $ 103
May 10, 2026 $ 0.000434
+0.00%
$ 434,496 $ 102
May 9, 2026 $ 0.000428
-0.75%
$ -- $ 460
May 8, 2026 $ 0.000431
+1.27%
$ 431,041 $ 139
May 7, 2026 $ 0.000429
-1.34%
$ 428,927 $ 292
May 6, 2026 $ 0.000439
-0.95%
$ -- $ 153
May 5, 2026 $ 0.000438
-0.55%
$ -- $ 3
May 4, 2026 $ 0.000439
+0.00%
$ -- $ 268
May 3, 2026 $ 0.000437
+1.30%
$ 437,342 $ 500
May 2, 2026 $ 0.000444
+0.51%
$ 443,798 $ 5
May 1, 2026 $ 0.000445
+0.38%
$ -- $ 17
Apr 30, 2026 $ 0.000436
-0.13%
$ 436,166 $ 11
Apr 29, 2026 $ 0.000446
+0.00%
$ -- $ 4
Apr 27, 2026 $ 0.000446
-3.78%
$ -- $ 441
Apr 26, 2026 $ 0.000461
+1.37%
$ 461,126 $ 21
Apr 25, 2026 $ 0.000451
+0.00%
$ 450,546 $ 1
Apr 24, 2026 $ 0.000453
+0.42%
$ 452,879 $ 11
Apr 23, 2026 $ 0.000453
-0.36%
$ 452,713 $ 6
Apr 22, 2026 $ 0.000467
+1.98%
$ -- $ 400
Apr 21, 2026 $ 0.000449
+0.14%
$ -- $ 5
Apr 20, 2026 $ 0.000451
+0.57%
$ 450,807 $ 375
Apr 19, 2026 $ 0.000464
+1.41%
$ -- $ 548
Apr 18, 2026 $ 0.000467
+0.53%
$ -- $ 1,508
Apr 17, 2026 $ 0.000469
+4.96%
$ 468,844 $ 1,885
Apr 16, 2026 $ 0.000444
+1.82%
$ 443,794 $ 448
Apr 15, 2026 $ 0.000437
+0.95%
$ 437,307 $ 22
Apr 14, 2026 $ 0.000445
+0.97%
$ -- $ 225
Apr 13, 2026 $ 0.000435
+0.00%
$ 434,593 $ 4
Apr 12, 2026 $ 0.000411
+0.00%
$ -- $ 221
Apr 11, 2026 $ 0.00043
+3.41%
$ 429,903 $ 404
Apr 10, 2026 $ 0.000417
+1.52%
$ -- $ 21
Apr 9, 2026 $ 0.000415
+1.54%
$ 414,638 $ 88
Apr 8, 2026 $ 0.000415
+0.02%
$ -- $ 558
Apr 7, 2026 $ 0.000429
+0.00%
$ 428,786 $ 55
Apr 6, 2026 $ 0.000411
+4.62%
$ -- $ 2,830
Apr 5, 2026 $ 0.000391
+4.32%
$ 391,389 $ 199
Download