Doomer Historical Data

DOOMER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000322
+0.00%
$ 322,414 $ 457
Yesterday $ 0.000322
+1.87%
$ -- $ 457
Jul 25, 2026 $ 0.000316
+0.54%
$ 316,211 $ 14
Jul 24, 2026 $ 0.000299
-6.17%
$ -- $ 1,239
Jul 23, 2026 $ 0.00032
-1.56%
$ 319,666 $ 303
Jul 22, 2026 $ 0.000331
+0.77%
$ -- $ 12
Jul 21, 2026 $ 0.000328
+0.45%
$ -- $ 434
Jul 20, 2026 $ 0.000324
+1.70%
$ 324,227 $ 136
Jul 19, 2026 $ 0.00032
+0.16%
$ -- $ 157
Jul 18, 2026 $ 0.000317
+0.54%
$ 317,180 $ 156
Jul 17, 2026 $ 0.000315
+6.22%
$ -- $ 0
Jul 16, 2026 $ 0.000328
+0.00%
$ -- $ 440
Jul 15, 2026 $ 0.000328
+0.10%
$ 328,387 $ 439
Jul 14, 2026 $ 0.00033
+5.66%
$ 330,361 $ 545
Jul 13, 2026 $ 0.000322
-2.93%
$ -- $ 75
Jul 12, 2026 $ 0.000328
+1.09%
$ -- $ 299
Jul 11, 2026 $ 0.000329
+1.13%
$ -- $ 64
Jul 10, 2026 $ 0.000326
+1.47%
$ 325,620 $ 9
Jul 9, 2026 $ 0.000318
+0.92%
$ 317,859 $ 2,238
Jul 8, 2026 $ 0.000316
-0.30%
$ 316,192 $ 1,083
Jul 7, 2026 $ 0.000324
-0.07%
$ 323,829 $ 65
Jul 6, 2026 $ 0.000329
+0.78%
$ -- $ 57
Jul 5, 2026 $ 0.000325
+1.08%
$ 325,471 $ 126
Jul 4, 2026 $ 0.000327
+1.81%
$ 327,082 $ 70
Jul 3, 2026 $ 0.000321
+1.87%
$ 321,220 $ 11
Jul 2, 2026 $ 0.000312
+4.64%
$ -- $ 507
Jul 1, 2026 $ 0.000296
+3.13%
$ 295,952 $ 271
Jun 28, 2026 $ 0.000285
-0.09%
$ 284,950 $ 6
Jun 27, 2026 $ 0.000288
-0.10%
$ 287,954 $ 16
Jun 26, 2026 $ 0.000289
+0.00%
$ -- $ 154
Jun 22, 2026 $ 0.00032
-0.13%
$ -- $ 19
Jun 21, 2026 $ 0.000312
-0.77%
$ 312,227 $ 115
Jun 20, 2026 $ 0.000314
+0.00%
$ -- $ 321
Jun 18, 2026 $ 0.000325
-0.33%
$ -- $ 1
Jun 16, 2026 $ 0.00033
-0.28%
$ 330,006 $ 265
Jun 15, 2026 $ 0.000335
+4.01%
$ 335,352 $ 372
Jun 13, 2026 $ 0.000311
+0.00%
$ -- $ 698
Jun 12, 2026 $ 0.000328
+1.85%
$ -- $ 60
Jun 11, 2026 $ 0.000328
+0.97%
$ -- $ 14
Jun 10, 2026 $ 0.000322
+0.00%
$ -- $ 20
Jun 8, 2026 $ 0.000332
+2.62%
$ -- $ 948
Jun 7, 2026 $ 0.000326
+11.10%
$ 325,602 $ 4,186
Jun 6, 2026 $ 0.000323
-0.57%
$ -- $ 1,922
Jun 5, 2026 $ 0.000331
+10.44%
$ 330,913 $ 1,575
Jun 4, 2026 $ 0.000327
+0.00%
$ -- $ 499
Jun 3, 2026 $ 0.00034
+1.15%
$ 339,969 $ 332
Jun 1, 2026 $ 0.000369
+0.02%
$ 368,864 $ 10
May 31, 2026 $ 0.000374
+0.00%
$ -- $ 200
May 30, 2026 $ 0.000374
+0.89%
$ 373,699 $ 197
May 27, 2026 $ 0.000382
-1.52%
$ 382,408 $ 64
Download