Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doomer Historical Data

DOOMER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000416
+0.00%
$416,270 $6
Yesterday $0.000416
+0.18%
$416,484 $1
Sep 25, 2026 $0.000415
+0.18%
$415,288 $17
Sep 24, 2026 $0.000416
-0.04%
$415,521 $646
Sep 23, 2026 $0.000404
-2.78%
$403,702 $873
Sep 22, 2026 $0.000399
+0.95%
$399,070 $3
Sep 21, 2026 $0.000403
+4.07%
$402,507 $141
Sep 20, 2026 $0.000383
+2.03%
$382,741 $67
Sep 19, 2026 $0.000384
-14.55%
$384,261 $6,364
Sep 18, 2026 $0.00045
+7.24%
$450,035 $69
Sep 17, 2026 $0.000421
+1.12%
$420,996 $11
Sep 16, 2026 $0.000412
-2.15%
$-- $1,960
Sep 15, 2026 $0.000422
-5.34%
$422,202 $2,219
Sep 14, 2026 $0.00046
+2.92%
$460,288 $329
Sep 13, 2026 $0.000448
-0.01%
$-- $73
Sep 12, 2026 $0.000452
+0.22%
$-- $1,334
Sep 11, 2026 $0.000452
+10.20%
$452,334 $1,323
Sep 10, 2026 $0.000413
-0.43%
$412,985 $7
Sep 9, 2026 $0.000418
-0.55%
$-- $32
Sep 8, 2026 $0.000416
-0.83%
$416,020 $243
Sep 7, 2026 $0.000422
-2.17%
$421,523 $103
Sep 6, 2026 $0.000428
+3.05%
$427,709 $645
Sep 5, 2026 $0.000413
+1.37%
$412,667 $743
Sep 4, 2026 $0.000407
-4.56%
$406,756 $737
Sep 3, 2026 $0.000426
+4.11%
$425,653 $96
Sep 2, 2026 $0.000407
-0.91%
$406,642 $7
Sep 1, 2026 $0.00041
-1.67%
$410,480 $355
Aug 31, 2026 $0.000418
+1.45%
$417,554 $174
Aug 30, 2026 $0.000422
+1.31%
$421,763 $29
Aug 29, 2026 $0.000416
+0.64%
$415,897 $31
Aug 28, 2026 $0.000413
-3.45%
$412,786 $36
Aug 27, 2026 $0.000429
+1.16%
$-- $58
Aug 26, 2026 $0.000423
+1.25%
$422,951 $47
Aug 25, 2026 $0.000416
-1.91%
$415,969 $990
Aug 24, 2026 $0.00043
+9.04%
$-- $1,173
Aug 23, 2026 $0.000398
+2.26%
$397,733 $30
Aug 22, 2026 $0.000394
+0.24%
$393,552 $13
Aug 21, 2026 $0.000408
+30.07%
$407,640 $198
Aug 20, 2026 $0.000373
+3.16%
$372,960 $225
Aug 19, 2026 $0.000359
+18.34%
$358,750 $31
Aug 18, 2026 $0.000303
+0.22%
$303,184 $134
Aug 17, 2026 $0.000304
+1.74%
$303,551 $16
Aug 16, 2026 $0.0003
+0.20%
$300,222 $38
Aug 15, 2026 $0.000273
-9.16%
$272,549 $36
Aug 14, 2026 $0.000299
-0.12%
$299,224 $7
Aug 13, 2026 $0.0003
-0.29%
$300,141 $3
Aug 12, 2026 $0.0003
-0.16%
$299,946 $2
Aug 11, 2026 $0.000299
+0.10%
$298,965 $2
Aug 10, 2026 $0.000291
-5.11%
$291,088 $3
Aug 9, 2026 $0.000304
-0.38%
$304,316 $4
Download