Doomer Historical Data

DOOMER
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000446
+18.36%
$ 436,166 $ 12,922
Mar 2026 $ 0.000376
-0.61%
$ 376,039 $ 7,611
Feb 2026 $ 0.000344
-2.07%
$ -- $ 12,495
Jan 2026 $ 0.000489
+5.58%
$ 365,008 $ 26,636
Jul 2025 $ 0.000386
+2.22%
$ -- $ 458
Jun 2025 $ 0.000395
-28.19%
$ 393,450 $ 17,771
May 2025 $ 0.000552
+37.51%
$ 555,799 $ 49,464
Apr 2025 $ 0.000401
+27.49%
$ 401,205 $ 13,908
Mar 2025 $ 0.000327
-16.23%
$ -- $ 3,108
Feb 2025 $ 0.000359
-28.09%
$ -- $ 71,537
Jan 2025 $ 0.00046
-25.64%
$ 499,080 $ 132,109
Dec 2024 $ 0.000509
-57.61%
$ 616,365 $ 221,330
Nov 2024 $ 0.0012
+97.29%
$ 1.2 million $ 436,245
Oct 2024 $ 0.000721
+75.07%
$ 609,152 $ 234,672
Download