Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doomer Historical Data

DOOMER Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 11 AM $0.000322
+0.76%
$322,452 $3
Jul 20, 5 AM $0.000318
+0.00%
$317,875 $6
Jul 20, 3 AM $0.000321
-4.34%
$321,146 $6
Jul 20, 2 AM $0.000336
+3.55%
$335,726 $6
Jul 20, 1 AM $0.000321
+0.56%
$320,600 $5
Jul 19, 8 AM $0.00032
+0.00%
$319,752 $157
Jul 19, 3 AM $0.000319
+0.00%
$319,225 $158
Jul 18, 6 PM $0.000317
-0.05%
$317,180 $156
Jul 18, 5 PM $0.000315
+0.00%
$-- $129
Jul 18, 4 PM $0.000315
+0.23%
$314,806 $102
Jul 18, 8 AM $0.000315
+0.00%
$315,465 $2
Jul 17, 5 PM $0.000315
+0.00%
$315,238 $0
Jul 17, 2 PM $0.000309
+4.28%
$309,488 $0
Jul 16, 6 AM $0.000328
+0.00%
$327,823 $440
Jul 15, 11 PM $0.000328
+0.11%
$328,387 $439
Jul 15, 5 PM $0.000328
+0.00%
$328,384 $339
Jul 15, 3 PM $0.000331
+0.00%
$331,430 $342
Jul 15, 2 PM $0.00033
+0.00%
$330,450 $14
Jul 15, 1 PM $0.000339
+0.40%
$338,548 $14
Jul 15, 12 PM $0.000336
+1.95%
$335,737 $11
Jul 15, 10 AM $0.000328
+0.00%
$328,310 $10
Jul 15, 1 AM $0.000328
+0.00%
$328,051 $547
Jul 14, 10 PM $0.00033
+0.34%
$330,361 $545
Jul 14, 6 PM $0.000327
+0.00%
$327,448 $543
Jul 14, 1 PM $0.000327
+0.00%
$327,339 $515
Jul 14, 11 AM $0.000315
+0.09%
$315,055 $541
Jul 14, 9 AM $0.000313
+0.00%
$313,085 $544
Jul 14, 3 AM $0.000312
+0.00%
$311,528 $535
Jul 14, 2 AM $0.000313
+0.06%
$312,846 $529
Jul 13, 2 PM $0.000322
+0.00%
$321,692 $75
Jul 13, 1 PM $0.00032
-0.08%
$319,925 $86
Jul 13, 12 AM $0.000331
+0.00%
$331,396 $258
Jul 12, 3 PM $0.000328
+0.00%
$328,467 $299
Jul 12, 2 PM $0.000327
-0.09%
$327,377 $289
Jul 12, 1 PM $0.000327
+0.00%
$326,960 $250
Jul 12, 10 AM $0.000326
+0.64%
$326,002 $52
Jul 12, 6 AM $0.000325
+0.00%
$324,912 $53
Jul 11, 4 PM $0.000329
+0.38%
$329,478 $64
Jul 11, 3 PM $0.000328
-0.23%
$328,271 $14
Jul 11, 2 PM $0.000328
+0.00%
$328,170 $12
Jul 11, 1 PM $0.000327
+0.00%
$326,844 $12
Jul 11, 6 AM $0.000327
+0.00%
$326,656 $18
Jul 11, 3 AM $0.000326
+0.00%
$325,890 $19
Jul 11, 1 AM $0.000326
+0.00%
$325,805 $19
Jul 10, 10 PM $0.000326
+0.00%
$325,620 $9
Jul 10, 9 PM $0.000325
+0.00%
$325,435 $9
Jul 10, 4 PM $0.000325
+0.00%
$325,025 $10
Jul 10, 1 PM $0.000327
+0.00%
$326,812 $10
Jul 10, 11 AM $0.000327
-0.01%
$326,659 $9
Jul 10, 10 AM $0.000326
+0.00%
$326,394 $6