Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doomer Historical Data

DOOMER Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 AM $0.000325
+0.27%
$325,142 $5
Jul 10, 6 AM $0.000323
+0.00%
$322,796 $3
Jul 10, 5 AM $0.000322
+0.00%
$322,136 $2
Jul 10, 2 AM $0.000321
+0.00%
$320,894 $92
Jul 9, 7 PM $0.000318
+0.00%
$317,859 $2,238
Jul 9, 11 AM $0.000316
+0.00%
$316,431 $2,321
Jul 9, 6 AM $0.000318
+0.00%
$318,322 $2,334
Jul 9, 5 AM $0.000316
+0.00%
$316,117 $2,284
Jul 9, 1 AM $0.000315
+0.00%
$314,968 $2,177
Jul 8, 8 PM $0.000316
+0.00%
$316,192 $1,083
Jul 8, 7 PM $0.000296
-3.51%
$296,079 $581
Jul 8, 4 PM $0.000314
+0.00%
$314,477 $94
Jul 8, 2 PM $0.000316
+0.00%
$315,723 $45
Jul 8, 12 PM $0.00032
+0.00%
$319,913 $45
Jul 8, 11 AM $0.000317
+0.00%
$317,142 $6
Jul 7, 9 PM $0.000324
+0.00%
$323,829 $65
Jul 7, 6 PM $0.00033
+0.00%
$-- $64
Jul 7, 5 PM $0.00033
+0.08%
$329,566 $63
Jul 7, 4 PM $0.000329
+0.00%
$329,454 $60
Jul 7, 2 PM $0.000326
+0.00%
$325,720 $114
Jul 7, 12 PM $0.000327
+0.00%
$326,639 $113
Jul 7, 11 AM $0.000324
+0.00%
$323,753 $113
Jul 7, 10 AM $0.000325
+0.00%
$325,147 $112
Jul 7, 9 AM $0.000325
+0.20%
$324,710 $55
Jul 6, 4 PM $0.000329
+0.78%
$328,603 $57
Jul 5, 7 PM $0.000325
+0.00%
$325,471 $126
Jul 5, 6 PM $0.000325
+0.00%
$325,046 $175
Jul 5, 3 PM $0.000324
+0.00%
$323,863 $120
Jul 5, 2 PM $0.000322
+0.00%
$321,999 $60
Jul 4, 7 PM $0.000327
+0.16%
$327,082 $70
Jul 4, 6 PM $0.000327
+0.00%
$327,463 $19
Jul 4, 4 PM $0.000326
+0.11%
$325,588 $17
Jul 4, 1 PM $0.000321
+0.00%
$321,084 $14
Jul 4, 12 PM $0.000321
+0.12%
$321,109 $14
Jul 4, 9 AM $0.000321
+0.00%
$321,244 $12
Jul 4, 8 AM $0.000321
-0.01%
$321,247 $11
Jul 3, 8 PM $0.000321
+0.05%
$321,220 $11
Jul 3, 1 PM $0.000318
+0.00%
$317,601 $15
Jul 3, 11 AM $0.000318
+0.00%
$317,829 $15
Jul 3, 10 AM $0.000315
+0.00%
$315,321 $14
Jul 2, 2 PM $0.000312
+0.00%
$312,061 $507
Jul 2, 1 PM $0.000311
+2.62%
$310,900 $504
Jul 2, 9 AM $0.000298
+0.00%
$298,235 $284
Jul 1, 9 PM $0.000296
+0.00%
$295,952 $271
Jul 1, 4 PM $0.000295
+0.00%
$295,228 $239
Jul 1, 2 PM $0.000292
+1.03%
$292,131 $114
Jul 1, 1 PM $0.000288
+0.00%
$288,498 $13
Jul 1, 1 AM $0.000287
+0.04%
$287,091 $49
Jun 28, 11 PM $0.000285
-0.03%
$284,950 $6
Jun 28, 6 PM $0.000285
+0.00%
$285,210 $3