Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doomer Historical Data

DOOMER Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 9 PM $0.000288
+0.00%
$287,954 $16
Jun 27, 3 PM $0.000291
+0.00%
$291,451 $18
Jun 27, 1 PM $0.00029
+0.35%
$289,609 $27
Jun 27, 12 PM $0.000288
+0.00%
$288,429 $16
Jun 27, 9 AM $0.000288
+0.00%
$288,195 $16
Jun 27, 8 AM $0.000288
-0.10%
$287,953 $19
Jun 26, 4 PM $0.000289
+0.00%
$288,554 $154
Jun 22, 12 PM $0.00032
-0.13%
$319,900 $19
Jun 21, 10 PM $0.000312
+0.00%
$312,227 $115
Jun 21, 11 AM $0.000315
+0.00%
$314,661 $115
Jun 20, 10 AM $0.000314
+0.00%
$313,983 $321
Jun 18, 7 AM $0.000325
+0.00%
$324,658 $1
Jun 18, 2 AM $0.000326
+0.00%
$325,738 $140
Jun 16, 11 PM $0.00033
+0.00%
$330,006 $265
Jun 16, 8 AM $0.000334
+1.57%
$334,285 $343
Jun 16, 4 AM $0.000326
+0.00%
$325,827 $365
Jun 16, 2 AM $0.000331
+0.00%
$330,933 $369
Jun 15, 9 PM $0.000335
+0.00%
$335,352 $372
Jun 15, 1 PM $0.000336
+1.69%
$336,043 $349
Jun 15, 12 PM $0.00033
+0.23%
$330,436 $165
Jun 15, 11 AM $0.00033
+1.46%
$329,854 $131
Jun 15, 8 AM $0.000322
+0.00%
$322,426 $101
Jun 13, 12 AM $0.000311
+0.00%
$310,708 $698
Jun 12, 3 PM $0.000328
+0.59%
$328,267 $60
Jun 12, 2 PM $0.000326
+0.00%
$325,834 $57
Jun 12, 7 AM $0.000322
+0.00%
$-- $16
Jun 11, 5 PM $0.000328
+0.97%
$327,719 $14
Jun 10, 3 PM $0.000322
+0.00%
$321,865 $20
Jun 8, 4 PM $0.000332
+0.26%
$331,528 $948
Jun 8, 2 PM $0.000328
-0.71%
$328,104 $1,035
Jun 8, 1 PM $0.00033
+0.77%
$329,952 $1,555
Jun 8, 12 PM $0.000327
-0.59%
$327,408 $1,551
Jun 8, 11 AM $0.000325
+0.00%
$325,391 $1,547
Jun 8, 1 AM $0.000331
+0.00%
$331,451 $2,702
Jun 8, 12 AM $0.000324
+0.19%
$323,654 $4,604
Jun 7, 11 PM $0.000326
+0.00%
$325,602 $4,186
Jun 7, 2 PM $0.00032
+0.00%
$319,623 $3,913
Jun 7, 7 AM $0.000304
+0.04%
$304,315 $3,965
Jun 7, 1 AM $0.000293
+0.00%
$293,068 $2,176
Jun 6, 12 PM $0.000323
+0.95%
$323,033 $1,922
Jun 6, 12 AM $0.000325
+0.00%
$324,891 $1,695
Jun 5, 9 PM $0.000331
+0.98%
$330,913 $1,575
Jun 5, 8 PM $0.000327
+1.36%
$326,687 $1,533
Jun 5, 7 PM $0.000319
+0.97%
$318,928 $1,500
Jun 5, 2 PM $0.0003
+0.00%
$299,645 $219
Jun 4, 2 PM $0.000327
+0.00%
$327,128 $499
Jun 3, 11 PM $0.00034
+0.00%
$339,969 $332
Jun 3, 10 PM $0.000337
-0.23%
$337,444 $105
Jun 3, 9 PM $0.000336
+0.00%
$336,113 $20
Jun 1, 11 PM $0.000369
+0.02%
$368,864 $10