Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doomer Historical Data

DOOMER Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 AM $0.000374
+0.00%
$374,089 $200
May 30, 9 PM $0.000374
+0.00%
$373,699 $197
May 30, 5 AM $0.00037
+0.00%
$370,409 $198
May 27, 7 PM $0.000382
+0.00%
$382,408 $64
May 27, 9 AM $0.000388
+0.00%
$388,319 $57
May 26, 11 AM $0.000397
+0.00%
$-- $10
May 26, 10 AM $0.000396
+0.00%
$396,477 $7
May 24, 4 PM $0.000392
+0.00%
$391,869 $124
May 24, 3 PM $0.000394
-0.61%
$394,222 $33
May 23, 8 PM $0.000398
+2.02%
$398,342 $491
May 23, 3 PM $0.000387
+0.00%
$386,776 $452
May 23, 2 PM $0.000384
+0.00%
$384,354 $448
May 23, 11 AM $0.000382
+0.00%
$382,256 $446
May 23, 10 AM $0.000382
+2.50%
$382,010 $434
May 21, 5 PM $0.000394
+0.85%
$394,348 $5
May 21, 12 PM $0.000388
+0.00%
$388,479 $2
May 20, 6 AM $0.000391
+0.14%
$391,268 $1,295
May 20, 2 AM $0.000387
+0.00%
$387,234 $1,258
May 19, 5 PM $0.00039
+0.29%
$389,912 $1,284
May 19, 11 AM $0.000388
+0.00%
$387,874 $1,255
May 17, 7 PM $0.000401
+0.00%
$401,155 $10
May 17, 5 PM $0.0004
+0.00%
$399,539 $9
May 17, 8 AM $0.000401
+0.00%
$400,580 $5
May 17, 7 AM $0.000401
-0.04%
$400,514 $5
May 16, 9 AM $0.000398
+0.00%
$398,397 $2
May 16, 2 AM $0.000409
+0.00%
$408,512 $2
May 16, 1 AM $0.000408
+0.00%
$408,476 $2
May 16, 12 AM $0.000409
+0.00%
$408,531 $2
May 15, 4 PM $0.000407
+0.00%
$-- $4
May 15, 3 PM $0.000407
+0.30%
$407,044 $4
May 15, 2 AM $0.000416
+0.00%
$416,056 $213
May 14, 5 AM $0.000419
+0.00%
$418,982 $1
May 13, 5 AM $0.000426
+0.00%
$426,294 $94
May 13, 2 AM $0.000425
+0.00%
$424,660 $94
May 12, 10 PM $0.000424
+0.00%
$424,335 $216
May 12, 9 PM $0.000425
+0.00%
$424,685 $214
May 12, 4 PM $0.000421
+0.00%
$421,021 $192
May 12, 3 PM $0.000422
+0.00%
$422,441 $191
May 12, 12 AM $0.000433
+0.00%
$432,737 $0.1
May 11, 3 AM $0.000433
+0.00%
$432,847 $103
May 10, 10 PM $0.000434
+0.00%
$434,496 $102
May 10, 9 PM $0.000434
+0.00%
$434,491 $102
May 9, 9 AM $0.000428
+0.00%
$428,343 $460
May 9, 1 AM $0.000432
+0.00%
$432,295 $245
May 9, 12 AM $0.000432
+0.00%
$431,596 $244
May 8, 10 PM $0.000431
+0.00%
$431,041 $139
May 8, 2 PM $0.000426
+0.00%
$425,651 $216
May 7, 7 PM $0.000429
+0.00%
$428,927 $292
May 7, 6 PM $0.000429
+0.08%
$428,563 $291
May 7, 9 AM $0.000435
+0.15%
$435,420 $293