Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doomer Historical Data

DOOMER Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 9 AM $0.000435
+0.15%
$435,420 $293
May 6, 5 PM $0.000439
+0.00%
$438,974 $153
May 6, 9 AM $0.000443
+0.00%
$443,176 $10
May 5, 5 PM $0.000438
+0.00%
$438,432 $3
May 5, 2 PM $0.000441
+0.08%
$441,191 $3
May 4, 7 AM $0.000439
+0.00%
$439,251 $268
May 3, 7 PM $0.000437
+0.00%
$437,342 $500
May 3, 5 AM $0.000432
+0.01%
$432,285 $491
May 3, 3 AM $0.000432
+0.10%
$432,148 $484
May 2, 9 PM $0.000444
+0.00%
$443,798 $5
May 2, 2 PM $0.000443
+0.00%
$443,363 $66
May 2, 1 AM $0.000442
+0.00%
$441,564 $70
May 1, 2 PM $0.000445
+0.00%
$444,675 $17
May 1, 12 PM $0.000444
+0.31%
$444,374 $16
Apr 30, 8 PM $0.000436
+0.00%
$436,166 $11
Apr 30, 10 AM $0.000437
+0.00%
$436,738 $3
Apr 29, 1 PM $0.000446
+0.00%
$445,814 $4
Apr 27, 1 PM $0.000446
+0.00%
$446,428 $441
Apr 27, 11 AM $0.000447
+0.00%
$446,898 $425
Apr 27, 2 AM $0.000464
+0.00%
$463,948 $21
Apr 26, 7 PM $0.000461
+0.31%
$461,126 $21
Apr 26, 6 PM $0.000458
+0.00%
$458,105 $13
Apr 26, 2 PM $0.000457
+0.57%
$457,485 $12
Apr 25, 9 PM $0.000451
+0.00%
$450,546 $1
Apr 24, 9 PM $0.000453
+0.00%
$452,879 $11
Apr 24, 12 PM $0.000453
+0.00%
$453,404 $18
Apr 24, 11 AM $0.000453
+0.47%
$453,330 $17
Apr 24, 10 AM $0.000451
+0.00%
$450,973 $10
Apr 23, 8 PM $0.000453
+0.18%
$452,713 $6
Apr 23, 5 PM $0.000453
+0.00%
$453,344 $5
Apr 23, 3 PM $0.000454
+0.00%
$454,353 $129
Apr 22, 4 PM $0.000467
-1.02%
$466,887 $400
Apr 22, 3 PM $0.000471
-0.01%
$470,764 $299
Apr 22, 2 PM $0.000474
+0.31%
$473,582 $293
Apr 22, 1 PM $0.000472
+0.11%
$471,550 $288
Apr 22, 12 PM $0.000471
+0.42%
$470,760 $285
Apr 22, 11 AM $0.000469
+0.07%
$468,561 $282
Apr 22, 10 AM $0.000468
+0.00%
$467,533 $279
Apr 22, 3 AM $0.000458
+0.00%
$457,842 $23
Apr 21, 1 PM $0.000449
+0.00%
$448,870 $5
Apr 21, 12 PM $0.000449
+0.00%
$449,416 $5
Apr 21, 11 AM $0.00045
+0.00%
$449,535 $5
Apr 21, 6 AM $0.000447
-0.01%
$447,394 $6
Apr 21, 12 AM $0.000448
+0.00%
$448,263 $346
Apr 20, 8 PM $0.000451
+0.00%
$450,807 $375
Apr 20, 1 PM $0.000448
+0.00%
$447,715 $461
Apr 20, 12 PM $0.000448
+0.00%
$447,716 $459
Apr 20, 9 AM $0.000445
+0.00%
$445,128 $468
Apr 20, 1 AM $0.000449
+0.08%
$448,874 $127
Apr 20, 12 AM $0.000448
+0.00%
$448,240 $99