Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doomer Historical Data

DOOMER Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2 PM $0.000464
+0.00%
$463,591 $548
Apr 19, 1 PM $0.000462
+0.20%
$462,400 $545
Apr 19, 12 PM $0.000461
+0.16%
$461,260 $542
Apr 19, 11 AM $0.00046
+0.63%
$460,473 $537
Apr 19, 10 AM $0.000457
+0.00%
$457,127 $532
Apr 18, 3 PM $0.000467
+0.00%
$467,208 $1,508
Apr 18, 2 PM $0.000467
+1.70%
$466,849 $1,524
Apr 18, 12 PM $0.000462
+0.00%
$462,372 $1,664
Apr 18, 10 AM $0.000466
+0.00%
$466,127 $2,328
Apr 18, 9 AM $0.000471
+0.00%
$470,707 $2,223
Apr 18, 6 AM $0.000466
+0.13%
$465,688 $1,889
Apr 18, 5 AM $0.000465
+0.05%
$464,959 $1,878
Apr 17, 10 PM $0.000469
+0.00%
$468,844 $1,885
Apr 17, 9 PM $0.000469
+0.34%
$469,337 $1,884
Apr 17, 8 PM $0.00047
+0.00%
$469,940 $1,852
Apr 17, 6 PM $0.000464
+0.00%
$463,647 $1,962
Apr 17, 5 PM $0.000462
-1.38%
$461,641 $1,980
Apr 17, 4 PM $0.000466
+0.15%
$465,949 $1,942
Apr 17, 2 PM $0.000465
+3.48%
$465,270 $1,822
Apr 17, 11 AM $0.000432
+0.00%
$432,410 $1,181
Apr 17, 9 AM $0.000447
+0.00%
$446,700 $542
Apr 16, 10 PM $0.000444
+0.00%
$443,794 $448
Apr 16, 8 PM $0.000446
+0.04%
$446,184 $448
Apr 16, 7 PM $0.000442
+0.00%
$442,082 $428
Apr 16, 2 PM $0.000426
+0.00%
$426,192 $6
Apr 16, 12 PM $0.000432
+0.00%
$432,086 $22
Apr 16, 9 AM $0.000434
+0.00%
$434,085 $21
Apr 16, 8 AM $0.000433
-0.52%
$433,455 $21
Apr 16, 7 AM $0.000436
+0.00%
$436,229 $22
Apr 16, 6 AM $0.000436
-0.13%
$436,161 $22
Apr 16, 4 AM $0.000436
+0.00%
$436,136 $22
Apr 16, 2 AM $0.000436
+0.00%
$435,953 $22
Apr 16, 12 AM $0.000436
+0.10%
$436,283 $22
Apr 15, 11 PM $0.000437
+0.00%
$437,307 $22
Apr 15, 5 PM $0.000435
+0.08%
$435,003 $20
Apr 15, 4 PM $0.000434
+0.07%
$433,521 $18
Apr 14, 3 PM $0.000445
+0.00%
$444,642 $225
Apr 14, 2 PM $0.000442
+0.00%
$441,701 $127
Apr 14, 9 AM $0.000443
+0.15%
$442,859 $27
Apr 14, 8 AM $0.000442
+0.29%
$441,668 $25
Apr 13, 11 PM $0.000435
+0.00%
$434,593 $4
Apr 12, 8 AM $0.000411
+0.00%
$410,595 $221
Apr 11, 7 PM $0.00043
+0.68%
$429,903 $404
Apr 11, 6 PM $0.000419
+0.00%
$418,802 $191
Apr 11, 3 PM $0.000416
+0.00%
$415,617 $191
Apr 11, 2 PM $0.000415
+0.00%
$415,195 $191
Apr 11, 6 AM $0.000414
-0.53%
$413,527 $189
Apr 10, 2 PM $0.000417
+0.33%
$417,461 $21
Apr 10, 12 PM $0.000413
+0.05%
$412,684 $12
Apr 10, 11 AM $0.000413
+0.32%
$412,520 $8