Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doomer Historical Data

DOOMER Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 10 PM $0.000415
+0.00%
$414,638 $88
Apr 9, 10 AM $0.000408
+0.00%
$408,367 $109
Apr 8, 2 PM $0.000415
+0.00%
$415,118 $558
Apr 8, 1 PM $0.000416
+0.00%
$416,024 $563
Apr 8, 4 AM $0.000415
+0.00%
$415,039 $570
Apr 7, 11 PM $0.000429
+0.00%
$428,786 $55
Apr 6, 4 PM $0.000411
+0.00%
$410,793 $2,830
Apr 6, 3 PM $0.000411
+0.60%
$410,739 $2,834
Apr 6, 2 PM $0.000408
+1.22%
$407,631 $2,814
Apr 6, 12 PM $0.000393
+0.00%
$392,628 $1,391
Apr 6, 9 AM $0.000409
+0.83%
$409,229 $652
Apr 6, 2 AM $0.000405
+0.00%
$404,611 $632
Apr 6, 12 AM $0.000402
+2.30%
$401,662 $560
Apr 5, 11 PM $0.000391
+1.62%
$391,389 $199
Apr 5, 10 PM $0.000384
+0.00%
$384,344 $191
Apr 5, 7 PM $0.000379
+0.00%
$378,624 $44
Apr 5, 4 PM $0.000378
+0.63%
$377,803 $25
Apr 5, 3 PM $0.000375
+0.00%
$375,196 $6
Apr 4, 9 PM $0.00038
+0.00%
$380,382 $106
Apr 4, 4 PM $0.000379
+0.18%
$378,816 $103
Apr 4, 3 PM $0.000377
+0.00%
$377,419 $101
Apr 4, 2 PM $0.000376
+0.00%
$376,420 $1
Apr 2, 8 PM $0.00038
+0.06%
$380,259 $1,972
Apr 2, 7 PM $0.00038
+1.66%
$379,749 $1,973
Apr 2, 6 PM $0.000372
+1.85%
$371,514 $1,491
Apr 1, 9 PM $0.000385
+0.00%
$384,926 $563
Apr 1, 3 PM $0.000381
+0.04%
$380,935 $1,128
Apr 1, 10 AM $0.000379
+0.00%
$378,900 $1,141
Apr 1, 9 AM $0.000382
+0.00%
$382,312 $1,038
Apr 1, 8 AM $0.000381
+0.55%
$381,236 $1,035
Apr 1, 7 AM $0.000384
+0.17%
$383,842 $749
Apr 1, 6 AM $0.000383
+0.73%
$382,984 $704
Apr 1, 5 AM $0.00038
+0.95%
$380,215 $689
Mar 31, 8 PM $0.000376
+0.30%
$376,039 $675
Mar 31, 6 PM $0.000376
+0.26%
$376,205 $672
Mar 31, 5 PM $0.000367
+0.00%
$366,575 $116
Mar 30, 8 PM $0.000353
+0.15%
$353,216 $58
Mar 30, 6 AM $0.000357
-0.62%
$356,733 $154
Mar 30, 5 AM $0.000359
+0.35%
$358,892 $125
Mar 30, 4 AM $0.000357
+0.43%
$356,970 $120
Mar 29, 4 PM $0.00035
+0.00%
$349,840 $100
Mar 28, 3 PM $0.000351
+0.00%
$351,010 $84
Mar 27, 8 PM $0.000345
+0.00%
$344,911 $2
Mar 27, 2 PM $0.000343
+0.00%
$342,824 $0
Mar 25, 10 AM $0.000378
+0.00%
$378,352 $141
Mar 23, 8 PM $0.000377
+0.00%
$376,991 $96
Mar 23, 2 PM $0.000381
+0.00%
$-- $119
Mar 23, 1 PM $0.00038
+0.16%
$380,270 $119
Mar 23, 11 AM $0.000378
-0.36%
$378,158 $90
Mar 23, 8 AM $0.000359
+0.00%
$358,851 $124