Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doomer Historical Data

DOOMER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.000306
+0.88%
$-- $113
Aug 7, 2026 $0.000303
-0.31%
$302,532 $79
Aug 6, 2026 $0.000302
+29.94%
$302,366 $3
Aug 5, 2026 $0.000303
+4.93%
$302,921 $738
Aug 4, 2026 $0.000289
+0.47%
$289,281 $5
Aug 3, 2026 $0.000289
+1.59%
$289,344 $487
Aug 2, 2026 $0.000288
-9.71%
$287,922 $11,699
Aug 1, 2026 $0.000311
-0.94%
$310,644 $63
Jul 31, 2026 $0.000314
-2.00%
$313,697 $66
Jul 30, 2026 $0.000324
+0.56%
$324,493 $145
Jul 29, 2026 $0.000321
-0.97%
$321,247 $2
Jul 28, 2026 $0.000323
+1.95%
$323,291 $6
Jul 27, 2026 $0.000327
-0.01%
$327,483 $249
Jul 26, 2026 $0.000322
+1.87%
$-- $457
Jul 25, 2026 $0.000316
+0.54%
$316,211 $14
Jul 24, 2026 $0.000299
-6.17%
$-- $1,239
Jul 23, 2026 $0.00032
-1.56%
$319,666 $303
Jul 22, 2026 $0.000331
+0.77%
$-- $12
Jul 21, 2026 $0.000328
+0.45%
$-- $434
Jul 20, 2026 $0.000324
+1.70%
$324,227 $136
Jul 19, 2026 $0.00032
+0.16%
$-- $157
Jul 18, 2026 $0.000317
+0.54%
$317,180 $156
Jul 17, 2026 $0.000315
+6.22%
$-- $0
Jul 16, 2026 $0.000328
+0.00%
$-- $440
Jul 15, 2026 $0.000328
+0.10%
$328,387 $439
Jul 14, 2026 $0.00033
+5.66%
$330,361 $545
Jul 13, 2026 $0.000322
-2.93%
$-- $75
Jul 12, 2026 $0.000328
+1.09%
$-- $299
Jul 11, 2026 $0.000329
+1.13%
$-- $64
Jul 10, 2026 $0.000326
+1.47%
$325,620 $9
Jul 9, 2026 $0.000318
+0.92%
$317,859 $2,238
Jul 8, 2026 $0.000316
-0.30%
$316,192 $1,083
Jul 7, 2026 $0.000324
-0.07%
$323,829 $65
Jul 6, 2026 $0.000329
+0.78%
$-- $57
Jul 5, 2026 $0.000325
+1.08%
$325,471 $126
Jul 4, 2026 $0.000327
+1.81%
$327,082 $70
Jul 3, 2026 $0.000321
+1.87%
$321,220 $11
Jul 2, 2026 $0.000312
+4.64%
$-- $507
Jul 1, 2026 $0.000296
+3.13%
$295,952 $271
Jun 28, 2026 $0.000285
-0.09%
$284,950 $6
Jun 27, 2026 $0.000288
-0.10%
$287,954 $16
Jun 26, 2026 $0.000289
+0.00%
$-- $154
Jun 22, 2026 $0.00032
-0.13%
$-- $19
Jun 21, 2026 $0.000312
-0.77%
$312,227 $115
Jun 20, 2026 $0.000314
+0.00%
$-- $321
Jun 18, 2026 $0.000325
-0.33%
$-- $1
Jun 16, 2026 $0.00033
-0.28%
$330,006 $265
Jun 15, 2026 $0.000335
+4.01%
$335,352 $372
Jun 13, 2026 $0.000311
+0.00%
$-- $698
Jun 12, 2026 $0.000328
+1.85%
$-- $60