Doomer Historical Data

DOOMER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.000569
-2.79%
$ -- $ 442
Jan 18, 2026 $ 0.000588
+0.95%
$ 587,847 $ 1,551
Jan 17, 2026 $ 0.000572
+0.20%
$ 572,369 $ 2,801
Jan 16, 2026 $ 0.000565
-1.57%
$ -- $ 141
Jan 15, 2026 $ 0.000572
+1.98%
$ 572,448 $ 2,091
Jan 14, 2026 $ 0.000562
+15.92%
$ 562,287 $ 6,851
Jan 13, 2026 $ 0.000483
+4.89%
$ 483,068 $ 583
Jan 12, 2026 $ 0.000462
-0.31%
$ -- $ 18
Jul 2, 2025 $ 0.000386
+2.08%
$ -- $ 249
Jul 1, 2025 $ 0.000376
-0.30%
$ 376,091 $ 209
Jun 30, 2025 $ 0.000394
+0.05%
$ 393,450 $ 1,137
Jun 29, 2025 $ 0.000395
+2.67%
$ 394,716 $ 39
Jun 28, 2025 $ 0.000385
-12.13%
$ 384,593 $ 7,534
Jun 27, 2025 $ 0.000437
-4.26%
$ 437,173 $ 926
Jun 26, 2025 $ 0.000457
+0.08%
$ 456,737 $ 55
Jun 25, 2025 $ 0.000456
-1.11%
$ 456,368 $ 14
Jun 24, 2025 $ 0.000461
+0.20%
$ 460,973 $ 172
Jun 23, 2025 $ 0.000459
+8.32%
$ 459,407 $ 295
Jun 22, 2025 $ 0.000424
+2.01%
$ 423,999 $ 1,365
Jun 21, 2025 $ 0.000412
-6.76%
$ 411,792 $ 1
Jun 20, 2025 $ 0.000441
-4.30%
$ 441,332 $ 277
Jun 19, 2025 $ 0.000461
-0.91%
$ 461,344 $ 431
Jun 18, 2025 $ 0.000465
-2.18%
$ 465,031 $ 514
Jun 17, 2025 $ 0.000475
-2.00%
$ 475,417 $ 91
Jun 16, 2025 $ 0.000488
+1.24%
$ 488,107 $ 105
Jun 15, 2025 $ 0.000482
+0.50%
$ 481,930 $ 2
Jun 14, 2025 $ 0.000479
-1.79%
$ 478,804 $ 14
Jun 13, 2025 $ 0.000488
-4.42%
$ 487,763 $ 633
Jun 12, 2025 $ 0.000511
-3.30%
$ 511,104 $ 87
Jun 11, 2025 $ 0.000533
-1.26%
$ -- $ 793
Jun 10, 2025 $ 0.000541
+2.30%
$ 540,683 $ 517
Jun 9, 2025 $ 0.000524
+5.97%
$ 524,080 $ 186
Jun 8, 2025 $ 0.000494
-5.26%
$ 493,889 $ 1,177
Jun 7, 2025 $ 0.000522
+1.80%
$ 521,977 $ 78
Jun 6, 2025 $ 0.000512
+1.32%
$ 512,285 $ 253
Jun 5, 2025 $ 0.000508
-6.83%
$ 507,934 $ 27
Jun 4, 2025 $ 0.000546
+0.77%
$ 545,703 $ 37
Jun 3, 2025 $ 0.000543
-1.23%
$ 543,409 $ 900
Jun 2, 2025 $ 0.000549
-0.77%
$ 549,191 $ 920
Jun 1, 2025 $ 0.000554
+0.81%
$ 554,135 $ 329
May 31, 2025 $ 0.000556
+0.53%
$ 555,799 $ 13
May 30, 2025 $ 0.000552
-2.79%
$ 552,353 $ 1,252
May 29, 2025 $ 0.000571
-1.05%
$ 570,508 $ 10
May 28, 2025 $ 0.000577
-3.02%
$ 577,353 $ 2,244
May 27, 2025 $ 0.000594
-3.08%
$ 594,139 $ 7,198
May 26, 2025 $ 0.000612
+0.48%
$ 611,550 $ 274
May 25, 2025 $ 0.000607
+1.01%
$ 607,383 $ 343
May 24, 2025 $ 0.000602
+1.53%
$ 601,750 $ 178
May 23, 2025 $ 0.000597
-2.71%
$ 596,990 $ 817
May 22, 2025 $ 0.000609
+3.74%
$ 609,372 $ 73