Doomer Historical Data

DOOMER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.000314
+0.00%
$ 314,477 $ 94
Jul 8, 2 PM $ 0.000316
+0.00%
$ 315,723 $ 45
Jul 8, 12 PM $ 0.00032
+0.00%
$ 319,913 $ 45
Jul 8, 11 AM $ 0.000317
+0.00%
$ 317,142 $ 6
Jul 7, 9 PM $ 0.000324
+0.00%
$ 323,829 $ 65
Jul 7, 6 PM $ 0.00033
+0.00%
$ -- $ 64
Jul 7, 5 PM $ 0.00033
+0.08%
$ 329,566 $ 63
Jul 7, 4 PM $ 0.000329
+0.00%
$ 329,454 $ 60
Jul 7, 2 PM $ 0.000326
+0.00%
$ 325,720 $ 114
Jul 7, 12 PM $ 0.000327
+0.00%
$ 326,639 $ 113
Jul 7, 11 AM $ 0.000324
+0.00%
$ 323,753 $ 113
Jul 7, 10 AM $ 0.000325
+0.00%
$ 325,147 $ 112
Jul 7, 9 AM $ 0.000325
+0.20%
$ 324,710 $ 55
Jul 6, 4 PM $ 0.000329
+0.78%
$ 328,603 $ 57
Jul 5, 7 PM $ 0.000325
+0.00%
$ 325,471 $ 126
Jul 5, 6 PM $ 0.000325
+0.00%
$ 325,046 $ 175
Jul 5, 3 PM $ 0.000324
+0.00%
$ 323,863 $ 120
Jul 5, 2 PM $ 0.000322
+0.00%
$ 321,999 $ 60
Jul 4, 7 PM $ 0.000327
+0.16%
$ 327,082 $ 70
Jul 4, 6 PM $ 0.000327
+0.00%
$ 327,463 $ 19
Jul 4, 4 PM $ 0.000326
+0.11%
$ 325,588 $ 17
Jul 4, 1 PM $ 0.000321
+0.00%
$ 321,084 $ 14
Jul 4, 12 PM $ 0.000321
+0.12%
$ 321,109 $ 14
Jul 4, 9 AM $ 0.000321
+0.00%
$ 321,244 $ 12
Jul 4, 8 AM $ 0.000321
-0.01%
$ 321,247 $ 11
Jul 3, 8 PM $ 0.000321
+0.05%
$ 321,220 $ 11
Jul 3, 1 PM $ 0.000318
+0.00%
$ 317,601 $ 15
Jul 3, 11 AM $ 0.000318
+0.00%
$ 317,829 $ 15
Jul 3, 10 AM $ 0.000315
+0.00%
$ 315,321 $ 14
Jul 2, 2 PM $ 0.000312
+0.00%
$ 312,061 $ 507
Jul 2, 1 PM $ 0.000311
+2.62%
$ 310,900 $ 504
Jul 2, 9 AM $ 0.000298
+0.00%
$ 298,235 $ 284
Jul 1, 9 PM $ 0.000296
+0.00%
$ 295,952 $ 271
Jul 1, 4 PM $ 0.000295
+0.00%
$ 295,228 $ 239
Jul 1, 2 PM $ 0.000292
+1.03%
$ 292,131 $ 114
Jul 1, 1 PM $ 0.000288
+0.00%
$ 288,498 $ 13
Jul 1, 1 AM $ 0.000287
+0.04%
$ 287,091 $ 49
Jun 28, 11 PM $ 0.000285
-0.03%
$ 284,950 $ 6
Jun 28, 6 PM $ 0.000285
+0.00%
$ 285,210 $ 3
Jun 27, 9 PM $ 0.000288
+0.00%
$ 287,954 $ 16
Jun 27, 3 PM $ 0.000291
+0.00%
$ 291,451 $ 18
Jun 27, 1 PM $ 0.00029
+0.35%
$ 289,609 $ 27
Jun 27, 12 PM $ 0.000288
+0.00%
$ 288,429 $ 16
Jun 27, 9 AM $ 0.000288
+0.00%
$ 288,195 $ 16
Jun 27, 8 AM $ 0.000288
-0.10%
$ 287,953 $ 19
Jun 26, 4 PM $ 0.000289
+0.00%
$ 288,554 $ 154
Jun 22, 12 PM $ 0.00032
-0.13%
$ 319,900 $ 19
Jun 21, 10 PM $ 0.000312
+0.00%
$ 312,227 $ 115
Jun 21, 11 AM $ 0.000315
+0.00%
$ 314,661 $ 115
Jun 20, 10 AM $ 0.000314
+0.00%
$ 313,983 $ 321