Doomer Historical Data

DOOMER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.000308
+0.00%
$ 307,648 $ 5
Feb 20, 10 PM $ 0.000308
+0.00%
$ 307,655 $ 5
Feb 20, 9 PM $ 0.000308
+0.00%
$ 307,673 $ 3
Feb 20, 9 AM $ 0.000306
+0.00%
$ 305,677 $ 245
Feb 18, 8 PM $ 0.000306
+0.00%
$ 306,406 $ 1,595
Feb 17, 10 PM $ 0.000325
+0.18%
$ 324,855 $ 496
Feb 17, 1 PM $ 0.000324
+0.00%
$ 323,679 $ 392
Feb 16, 9 PM $ 0.000326
+0.00%
$ 326,053 $ 853
Feb 16, 8 PM $ 0.000325
+0.00%
$ 324,878 $ 872
Feb 16, 2 PM $ 0.000335
+0.00%
$ 334,704 $ 159
Feb 16, 12 PM $ 0.00034
+0.00%
$ 339,940 $ 157
Feb 15, 10 PM $ 0.000336
+0.16%
$ 336,321 $ 139
Feb 15, 8 PM $ 0.000331
+0.00%
$ 331,433 $ 99
Feb 15, 7 PM $ 0.00033
+0.00%
$ 330,074 $ 0
Feb 14, 8 PM $ 0.00035
+0.05%
$ 349,985 $ 1,083
Feb 13, 2 PM $ 0.000349
+0.00%
$ 348,648 $ 1
Feb 13, 2 AM $ 0.000341
-0.11%
$ 340,549 $ 728
Feb 13, 1 AM $ 0.00034
-0.16%
$ 339,907 $ 725
Feb 13, 12 AM $ 0.000341
-0.12%
$ 340,517 $ 727
Feb 12, 11 PM $ 0.000341
+0.10%
$ 340,749 $ 726
Feb 12, 8 PM $ 0.000343
+0.11%
$ 343,308 $ 384
Feb 12, 6 PM $ 0.000338
+0.00%
$ 337,852 $ 200
Feb 12, 4 AM $ 0.000344
+0.00%
$ 343,674 $ 1
Feb 11, 2 PM $ 0.000345
+1.15%
$ 344,861 $ 0
Feb 11, 1 PM $ 0.000342
+0.00%
$ 341,689 $ 0.1
Feb 10, 1 PM $ 0.000366
+0.13%
$ 365,868 $ 1,224
Feb 10, 3 AM $ 0.000393
-0.40%
$ 393,064 $ 835
Feb 10, 2 AM $ 0.000394
+0.00%
$ 394,449 $ 805
Feb 10, 1 AM $ 0.000389
+0.00%
$ 389,431 $ 714
Feb 10, 12 AM $ 0.000389
+0.04%
$ 389,436 $ 708
Feb 8, 7 PM $ 0.000385
+0.01%
$ 384,832 $ 409
Feb 8, 3 PM $ 0.000387
+0.00%
$ 386,660 $ 422
Feb 8, 12 PM $ 0.000398
+0.27%
$ 397,695 $ 23
Feb 8, 9 AM $ 0.000391
+0.00%
$ 390,695 $ 20
Feb 8, 8 AM $ 0.000391
+0.24%
$ 390,868 $ 19
Feb 7, 9 PM $ 0.000392
+0.00%
$ 392,098 $ 17
Feb 7, 7 PM $ 0.000391
+0.04%
$ 390,654 $ 16
Feb 7, 6 PM $ 0.00039
+0.00%
$ 390,285 $ 4
Feb 7, 3 PM $ 0.000382
+0.00%
$ 382,066 $ 1
Feb 6, 5 PM $ 0.000378
+0.00%
$ 378,357 $ 379
Feb 6, 3 PM $ 0.000367
+0.00%
$ 367,440 $ 373
Feb 6, 1 PM $ 0.000362
+1.98%
$ 362,394 $ 336
Feb 6, 12 PM $ 0.000355
-0.31%
$ 355,250 $ 179
Feb 6, 3 AM $ 0.000356
+0.40%
$ 355,687 $ 1
Feb 5, 10 PM $ 0.00033
+0.67%
$ 329,699 $ 2
Feb 5, 9 PM $ 0.000328
+0.00%
$ 328,231 $ 1
Feb 4, 9 PM $ 0.000382
+0.11%
$ 381,936 $ 13
Feb 4, 8 AM $ 0.000403
+0.00%
$ 402,937 $ 3,595
Feb 4, 7 AM $ 0.000403
+0.46%
$ 402,919 $ 3,579
Feb 4, 6 AM $ 0.000401
+0.69%
$ 401,072 $ 3,578