Doomer Historical Data

DOOMER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.000461
+0.16%
$ 461,260 $ 542
Apr 19, 11 AM $ 0.00046
+0.63%
$ 460,473 $ 537
Apr 19, 10 AM $ 0.000457
+0.00%
$ 457,127 $ 532
Apr 18, 3 PM $ 0.000467
+0.00%
$ 467,208 $ 1,508
Apr 18, 2 PM $ 0.000467
+1.70%
$ 466,849 $ 1,524
Apr 18, 12 PM $ 0.000462
+0.00%
$ 462,372 $ 1,664
Apr 18, 10 AM $ 0.000466
+0.00%
$ 466,127 $ 2,328
Apr 18, 9 AM $ 0.000471
+0.00%
$ 470,707 $ 2,223
Apr 18, 6 AM $ 0.000466
+0.13%
$ 465,688 $ 1,889
Apr 18, 5 AM $ 0.000465
+0.05%
$ 464,959 $ 1,878
Apr 17, 10 PM $ 0.000469
+0.00%
$ 468,844 $ 1,885
Apr 17, 9 PM $ 0.000469
+0.34%
$ 469,337 $ 1,884
Apr 17, 8 PM $ 0.00047
+0.00%
$ 469,940 $ 1,852
Apr 17, 6 PM $ 0.000464
+0.00%
$ 463,647 $ 1,962
Apr 17, 5 PM $ 0.000462
-1.38%
$ 461,641 $ 1,980
Apr 17, 4 PM $ 0.000466
+0.15%
$ 465,949 $ 1,942
Apr 17, 2 PM $ 0.000465
+3.48%
$ 465,270 $ 1,822
Apr 17, 11 AM $ 0.000432
+0.00%
$ 432,410 $ 1,181
Apr 17, 9 AM $ 0.000447
+0.00%
$ 446,700 $ 542
Apr 16, 10 PM $ 0.000444
+0.00%
$ 443,794 $ 448
Apr 16, 8 PM $ 0.000446
+0.04%
$ 446,184 $ 448
Apr 16, 7 PM $ 0.000442
+0.00%
$ 442,082 $ 428
Apr 16, 2 PM $ 0.000426
+0.00%
$ 426,192 $ 6
Apr 16, 12 PM $ 0.000432
+0.00%
$ 432,086 $ 22
Apr 16, 9 AM $ 0.000434
+0.00%
$ 434,085 $ 21
Apr 16, 8 AM $ 0.000433
-0.52%
$ 433,455 $ 21
Apr 16, 7 AM $ 0.000436
+0.00%
$ 436,229 $ 22
Apr 16, 6 AM $ 0.000436
-0.13%
$ 436,161 $ 22
Apr 16, 4 AM $ 0.000436
+0.00%
$ 436,136 $ 22
Apr 16, 2 AM $ 0.000436
+0.00%
$ 435,953 $ 22
Apr 16, 12 AM $ 0.000436
+0.10%
$ 436,283 $ 22
Apr 15, 11 PM $ 0.000437
+0.00%
$ 437,307 $ 22
Apr 15, 5 PM $ 0.000435
+0.08%
$ 435,003 $ 20
Apr 15, 4 PM $ 0.000434
+0.07%
$ 433,521 $ 18
Apr 14, 3 PM $ 0.000445
+0.00%
$ 444,642 $ 225
Apr 14, 2 PM $ 0.000442
+0.00%
$ 441,701 $ 127
Apr 14, 9 AM $ 0.000443
+0.15%
$ 442,859 $ 27
Apr 14, 8 AM $ 0.000442
+0.29%
$ 441,668 $ 25
Apr 13, 11 PM $ 0.000435
+0.00%
$ 434,593 $ 4
Apr 12, 8 AM $ 0.000411
+0.00%
$ 410,595 $ 221
Apr 11, 7 PM $ 0.00043
+0.68%
$ 429,903 $ 404
Apr 11, 6 PM $ 0.000419
+0.00%
$ 418,802 $ 191
Apr 11, 3 PM $ 0.000416
+0.00%
$ 415,617 $ 191
Apr 11, 2 PM $ 0.000415
+0.00%
$ 415,195 $ 191
Apr 11, 6 AM $ 0.000414
-0.53%
$ 413,527 $ 189
Apr 10, 2 PM $ 0.000417
+0.33%
$ 417,461 $ 21
Apr 10, 12 PM $ 0.000413
+0.05%
$ 412,684 $ 12
Apr 10, 11 AM $ 0.000413
+0.32%
$ 412,520 $ 8
Apr 9, 10 PM $ 0.000415
+0.00%
$ 414,638 $ 88
Apr 9, 10 AM $ 0.000408
+0.00%
$ 408,367 $ 109