Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doomer Historical Data

DOOMER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2 AM $0.000446
+0.00%
$446,020 $350
Sep 14, 8 PM $0.00046
+0.09%
$460,288 $329
Sep 14, 7 PM $0.00045
-0.45%
$449,675 $267
Sep 14, 6 PM $0.000451
+0.03%
$451,261 $154
Sep 14, 5 PM $0.00045
+0.14%
$450,228 $108
Sep 14, 2 PM $0.000447
+0.10%
$446,543 $39
Sep 14, 10 AM $0.000448
+0.00%
$447,521 $39
Sep 14, 3 AM $0.000448
+0.10%
$447,675 $0.001
Sep 13, 6 AM $0.000448
+0.00%
$448,378 $73
Sep 13, 2 AM $0.000448
+0.00%
$448,467 $73
Sep 13, 1 AM $0.000449
+0.00%
$448,630 $71
Sep 13, 12 AM $0.000449
+0.04%
$448,594 $56
Sep 12, 2 PM $0.000452
+0.00%
$451,531 $1,334
Sep 12, 10 AM $0.000451
+0.00%
$450,548 $1,360
Sep 11, 7 PM $0.000452
+0.00%
$452,334 $1,323
Sep 11, 5 PM $0.000457
+0.60%
$456,818 $1,382
Sep 11, 4 PM $0.000454
+5.48%
$454,063 $1,071
Sep 11, 3 PM $0.000438
+0.00%
$437,574 $40
Sep 11, 2 PM $0.000435
-1.06%
$435,467 $39
Sep 11, 1 PM $0.00042
+0.00%
$419,694 $7
Sep 11, 7 AM $0.000414
+0.00%
$413,707 $6
Sep 11, 2 AM $0.00041
+0.00%
$410,483 $7
Sep 10, 8 PM $0.000413
+0.00%
$412,985 $7
Sep 10, 7 PM $0.000413
+0.00%
$413,224 $6
Sep 10, 6 PM $0.000412
+0.00%
$412,229 $1
Sep 10, 5 AM $0.000415
+0.00%
$415,464 $46
Sep 10, 4 AM $0.000415
+0.08%
$415,124 $51
Sep 9, 4 PM $0.000418
+0.16%
$418,401 $32
Sep 9, 8 AM $0.000423
+0.37%
$422,871 $232
Sep 9, 7 AM $0.000422
+0.13%
$421,616 $229
Sep 9, 5 AM $0.000421
+0.00%
$420,715 $219
Sep 8, 7 PM $0.000416
-0.40%
$416,020 $243
Sep 8, 3 PM $0.000419
+0.28%
$418,635 $340
Sep 8, 2 PM $0.000417
+0.11%
$417,006 $334
Sep 8, 1 PM $0.000411
+0.00%
$411,423 $125
Sep 8, 10 AM $0.000422
+0.00%
$421,908 $127
Sep 8, 7 AM $0.000419
+0.00%
$419,495 $127
Sep 7, 10 PM $0.000422
+0.00%
$421,523 $103
Sep 7, 8 PM $0.000423
+0.00%
$423,291 $105
Sep 7, 5 PM $0.000422
+0.00%
$422,384 $110
Sep 7, 1 PM $0.000427
+0.00%
$-- $612
Sep 7, 5 AM $0.000428
+0.00%
$427,688 $622
Sep 7, 2 AM $0.000431
+0.00%
$430,879 $622
Sep 6, 9 PM $0.000428
+0.01%
$427,709 $645
Sep 6, 8 PM $0.000426
+0.04%
$425,948 $640
Sep 6, 7 PM $0.000425
+0.00%
$425,171 $531
Sep 6, 3 PM $0.000421
+0.07%
$420,811 $1,011
Sep 6, 2 PM $0.000412
+0.00%
$411,594 $499
Sep 6, 10 AM $0.000414
-0.02%
$414,398 $500
Sep 6, 9 AM $0.000414
+0.00%
$413,870 $497