Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doomer Historical Data

DOOMER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2026 $0.000445
+0.97%
$-- $225
Apr 13, 2026 $0.000435
+0.00%
$434,593 $4
Apr 12, 2026 $0.000411
+0.00%
$-- $221
Apr 11, 2026 $0.00043
+3.41%
$429,903 $404
Apr 10, 2026 $0.000417
+1.52%
$-- $21
Apr 9, 2026 $0.000415
+1.54%
$414,638 $88
Apr 8, 2026 $0.000415
+0.02%
$-- $558
Apr 7, 2026 $0.000429
+0.00%
$428,786 $55
Apr 6, 2026 $0.000411
+4.62%
$-- $2,830
Apr 5, 2026 $0.000391
+4.32%
$391,389 $199
Apr 4, 2026 $0.00038
+1.05%
$380,382 $106
Apr 2, 2026 $0.00038
+4.24%
$380,259 $1,972
Apr 1, 2026 $0.000385
+2.20%
$384,926 $563
Mar 31, 2026 $0.000376
+2.58%
$376,039 $675
Mar 30, 2026 $0.000353
-0.63%
$353,216 $58
Mar 29, 2026 $0.00035
+0.00%
$-- $100
Mar 28, 2026 $0.000351
+0.00%
$-- $84
Mar 27, 2026 $0.000345
+0.61%
$344,911 $2
Mar 25, 2026 $0.000378
+0.00%
$-- $141
Mar 23, 2026 $0.000377
+5.05%
$376,991 $96
Mar 22, 2026 $0.000362
+0.00%
$-- $49
Mar 16, 2026 $0.000421
+6.80%
$420,965 $319
Mar 15, 2026 $0.00038
-0.13%
$-- $1,667
Mar 13, 2026 $0.000398
+2.01%
$-- $1,339
Mar 12, 2026 $0.000385
+6.67%
$385,184 $1,106
Mar 10, 2026 $0.000362
+0.00%
$-- $2
Mar 9, 2026 $0.000356
+2.24%
$-- $2
Mar 8, 2026 $0.000344
+0.00%
$343,817 $12
Mar 7, 2026 $0.00035
+0.00%
$-- $9
Mar 6, 2026 $0.000348
-4.37%
$348,456 $0
Mar 5, 2026 $0.000367
+0.00%
$367,423 $9
Mar 4, 2026 $0.000378
+1.30%
$377,894 $1,015
Mar 3, 2026 $0.000367
-2.44%
$367,004 $2
Mar 2, 2026 $0.000384
-0.86%
$384,290 $7
Mar 1, 2026 $0.00036
-4.81%
$360,144 $917
Feb 27, 2026 $0.000344
-0.04%
$-- $6
Feb 23, 2026 $0.000287
-2.46%
$-- $238
Feb 20, 2026 $0.000308
+0.64%
$307,648 $5
Feb 18, 2026 $0.000306
+0.00%
$306,406 $1,595
Feb 17, 2026 $0.000325
+0.36%
$324,855 $496
Feb 16, 2026 $0.000326
-4.09%
$326,053 $853
Feb 15, 2026 $0.000336
+1.89%
$336,321 $139
Feb 14, 2026 $0.00035
+0.05%
$349,985 $1,083
Feb 13, 2026 $0.000349
+2.26%
$-- $1
Feb 12, 2026 $0.000341
-0.85%
$340,749 $726
Feb 11, 2026 $0.000345
+0.93%
$-- $0
Feb 10, 2026 $0.000366
-6.01%
$-- $1,224
Feb 8, 2026 $0.000385
-1.31%
$384,832 $409
Feb 7, 2026 $0.000392
+2.63%
$392,098 $17
Feb 6, 2026 $0.000378
+6.80%
$-- $379