Doomer Historical Data

DOOMER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.000415
+0.00%
$ 415,118 $ 558
Apr 8, 1 PM $ 0.000416
+0.00%
$ 416,024 $ 563
Apr 8, 4 AM $ 0.000415
+0.00%
$ 415,039 $ 570
Apr 7, 11 PM $ 0.000429
+0.00%
$ 428,786 $ 55
Apr 6, 4 PM $ 0.000411
+0.00%
$ 410,793 $ 2,830
Apr 6, 3 PM $ 0.000411
+0.60%
$ 410,739 $ 2,834
Apr 6, 2 PM $ 0.000408
+1.22%
$ 407,631 $ 2,814
Apr 6, 12 PM $ 0.000393
+0.00%
$ 392,628 $ 1,391
Apr 6, 9 AM $ 0.000409
+0.83%
$ 409,229 $ 652
Apr 6, 2 AM $ 0.000405
+0.00%
$ 404,611 $ 632
Apr 6, 12 AM $ 0.000402
+2.30%
$ 401,662 $ 560
Apr 5, 11 PM $ 0.000391
+1.62%
$ 391,389 $ 199
Apr 5, 10 PM $ 0.000384
+0.00%
$ 384,344 $ 191
Apr 5, 7 PM $ 0.000379
+0.00%
$ 378,624 $ 44
Apr 5, 4 PM $ 0.000378
+0.63%
$ 377,803 $ 25
Apr 5, 3 PM $ 0.000375
+0.00%
$ 375,196 $ 6
Apr 4, 9 PM $ 0.00038
+0.00%
$ 380,382 $ 106
Apr 4, 4 PM $ 0.000379
+0.18%
$ 378,816 $ 103
Apr 4, 3 PM $ 0.000377
+0.00%
$ 377,419 $ 101
Apr 4, 2 PM $ 0.000376
+0.00%
$ 376,420 $ 1
Apr 2, 8 PM $ 0.00038
+0.06%
$ 380,259 $ 1,972
Apr 2, 7 PM $ 0.00038
+1.66%
$ 379,749 $ 1,973
Apr 2, 6 PM $ 0.000372
+1.85%
$ 371,514 $ 1,491
Apr 1, 9 PM $ 0.000385
+0.00%
$ 384,926 $ 563
Apr 1, 3 PM $ 0.000381
+0.04%
$ 380,935 $ 1,128
Apr 1, 10 AM $ 0.000379
+0.00%
$ 378,900 $ 1,141
Apr 1, 9 AM $ 0.000382
+0.00%
$ 382,312 $ 1,038
Apr 1, 8 AM $ 0.000381
+0.55%
$ 381,236 $ 1,035
Apr 1, 7 AM $ 0.000384
+0.17%
$ 383,842 $ 749
Apr 1, 6 AM $ 0.000383
+0.73%
$ 382,984 $ 704
Apr 1, 5 AM $ 0.00038
+0.95%
$ 380,215 $ 689
Mar 31, 8 PM $ 0.000376
+0.30%
$ 376,039 $ 675
Mar 31, 6 PM $ 0.000376
+0.26%
$ 376,205 $ 672
Mar 31, 5 PM $ 0.000367
+0.00%
$ 366,575 $ 116
Mar 30, 8 PM $ 0.000353
+0.15%
$ 353,216 $ 58
Mar 30, 6 AM $ 0.000357
-0.62%
$ 356,733 $ 154
Mar 30, 5 AM $ 0.000359
+0.35%
$ 358,892 $ 125
Mar 30, 4 AM $ 0.000357
+0.43%
$ 356,970 $ 120
Mar 29, 4 PM $ 0.00035
+0.00%
$ 349,840 $ 100
Mar 28, 3 PM $ 0.000351
+0.00%
$ 351,010 $ 84
Mar 27, 8 PM $ 0.000345
+0.00%
$ 344,911 $ 2
Mar 27, 2 PM $ 0.000343
+0.00%
$ 342,824 $ 0
Mar 25, 10 AM $ 0.000378
+0.00%
$ 378,352 $ 141
Mar 23, 8 PM $ 0.000377
+0.00%
$ 376,991 $ 96
Mar 23, 2 PM $ 0.000381
+0.00%
$ -- $ 119
Mar 23, 1 PM $ 0.00038
+0.16%
$ 380,270 $ 119
Mar 23, 11 AM $ 0.000378
-0.36%
$ 378,158 $ 90
Mar 23, 8 AM $ 0.000359
+0.00%
$ 358,851 $ 124
Mar 22, 11 AM $ 0.000362
+0.00%
$ 361,858 $ 49
Mar 16, 10 PM $ 0.000421
+0.00%
$ 420,965 $ 319