Doomer Historical Data

DOOMER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.000314
+0.00%
$ 313,983 $ 321
Jun 18, 7 AM $ 0.000325
+0.00%
$ 324,658 $ 1
Jun 18, 2 AM $ 0.000326
+0.00%
$ 325,738 $ 140
Jun 16, 11 PM $ 0.00033
+0.00%
$ 330,006 $ 265
Jun 16, 8 AM $ 0.000334
+1.57%
$ 334,285 $ 343
Jun 16, 4 AM $ 0.000326
+0.00%
$ 325,827 $ 365
Jun 16, 2 AM $ 0.000331
+0.00%
$ 330,933 $ 369
Jun 15, 9 PM $ 0.000335
+0.00%
$ 335,352 $ 372
Jun 15, 1 PM $ 0.000336
+1.69%
$ 336,043 $ 349
Jun 15, 12 PM $ 0.00033
+0.23%
$ 330,436 $ 165
Jun 15, 11 AM $ 0.00033
+1.46%
$ 329,854 $ 131
Jun 15, 8 AM $ 0.000322
+0.00%
$ 322,426 $ 101
Jun 13, 12 AM $ 0.000311
+0.00%
$ 310,708 $ 698
Jun 12, 3 PM $ 0.000328
+0.59%
$ 328,267 $ 60
Jun 12, 2 PM $ 0.000326
+0.00%
$ 325,834 $ 57
Jun 12, 7 AM $ 0.000322
+0.00%
$ -- $ 16
Jun 11, 5 PM $ 0.000328
+0.97%
$ 327,719 $ 14
Jun 10, 3 PM $ 0.000322
+0.00%
$ 321,865 $ 20
Jun 8, 4 PM $ 0.000332
+0.26%
$ 331,528 $ 948
Jun 8, 2 PM $ 0.000328
-0.71%
$ 328,104 $ 1,035
Jun 8, 1 PM $ 0.00033
+0.77%
$ 329,952 $ 1,555
Jun 8, 12 PM $ 0.000327
-0.59%
$ 327,408 $ 1,551
Jun 8, 11 AM $ 0.000325
+0.00%
$ 325,391 $ 1,547
Jun 8, 1 AM $ 0.000331
+0.00%
$ 331,451 $ 2,702
Jun 8, 12 AM $ 0.000324
+0.19%
$ 323,654 $ 4,604
Jun 7, 11 PM $ 0.000326
+0.00%
$ 325,602 $ 4,186
Jun 7, 2 PM $ 0.00032
+0.00%
$ 319,623 $ 3,913
Jun 7, 7 AM $ 0.000304
+0.04%
$ 304,315 $ 3,965
Jun 7, 1 AM $ 0.000293
+0.00%
$ 293,068 $ 2,176
Jun 6, 12 PM $ 0.000323
+0.95%
$ 323,033 $ 1,922
Jun 6, 12 AM $ 0.000325
+0.00%
$ 324,891 $ 1,695
Jun 5, 9 PM $ 0.000331
+0.98%
$ 330,913 $ 1,575
Jun 5, 8 PM $ 0.000327
+1.36%
$ 326,687 $ 1,533
Jun 5, 7 PM $ 0.000319
+0.97%
$ 318,928 $ 1,500
Jun 5, 2 PM $ 0.0003
+0.00%
$ 299,645 $ 219
Jun 4, 2 PM $ 0.000327
+0.00%
$ 327,128 $ 499
Jun 3, 11 PM $ 0.00034
+0.00%
$ 339,969 $ 332
Jun 3, 10 PM $ 0.000337
-0.23%
$ 337,444 $ 105
Jun 3, 9 PM $ 0.000336
+0.00%
$ 336,113 $ 20
Jun 1, 11 PM $ 0.000369
+0.02%
$ 368,864 $ 10
May 31, 2 AM $ 0.000374
+0.00%
$ 374,089 $ 200
May 30, 9 PM $ 0.000374
+0.00%
$ 373,699 $ 197
May 30, 5 AM $ 0.00037
+0.00%
$ 370,409 $ 198
May 27, 7 PM $ 0.000382
+0.00%
$ 382,408 $ 64
May 27, 9 AM $ 0.000388
+0.00%
$ 388,319 $ 57
May 26, 11 AM $ 0.000397
+0.00%
$ -- $ 10
May 26, 10 AM $ 0.000396
+0.00%
$ 396,477 $ 7
May 24, 4 PM $ 0.000392
+0.00%
$ 391,869 $ 124
May 24, 3 PM $ 0.000394
-0.61%
$ 394,222 $ 33
May 23, 8 PM $ 0.000398
+2.02%
$ 398,342 $ 491