Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doomer Historical Data

DOOMER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 7 AM $0.000414
+0.00%
$413,780 $498
Sep 6, 3 AM $0.000415
+0.10%
$415,174 $499
Sep 6, 2 AM $0.000415
-0.02%
$415,439 $499
Sep 6, 1 AM $0.000415
+0.06%
$415,288 $498
Sep 5, 9 PM $0.000413
+0.43%
$412,667 $743
Sep 5, 5 PM $0.000411
+0.00%
$410,768 $742
Sep 5, 3 PM $0.000403
+0.00%
$403,136 $520
Sep 5, 1 PM $0.000408
+0.00%
$408,111 $518
Sep 5, 7 AM $0.000407
+0.00%
$407,072 $992
Sep 4, 10 PM $0.000407
+0.00%
$406,756 $737
Sep 4, 8 PM $0.000402
+0.00%
$402,189 $501
Sep 4, 7 PM $0.000407
+0.00%
$407,360 $498
Sep 4, 5 PM $0.000406
-0.05%
$406,289 $490
Sep 4, 12 PM $0.000407
+0.00%
$407,332 $108
Sep 4, 9 AM $0.000431
+0.36%
$431,190 $107
Sep 4, 4 AM $0.000428
+0.00%
$428,304 $97
Sep 4, 12 AM $0.000426
+0.06%
$426,457 $97
Sep 3, 10 PM $0.000426
+0.00%
$425,653 $96
Sep 3, 7 PM $0.000427
+0.00%
$427,492 $96
Sep 3, 6 PM $0.000426
+0.00%
$425,973 $95
Sep 3, 5 PM $0.000425
+0.24%
$424,875 $95
Sep 3, 4 PM $0.000423
-0.83%
$423,461 $92
Sep 3, 3 PM $0.000427
+0.00%
$427,176 $84
Sep 3, 2 PM $0.000416
+0.96%
$416,017 $74
Sep 3, 7 AM $0.000409
+0.00%
$408,789 $7
Sep 3, 3 AM $0.000409
+0.03%
$408,945 $7
Sep 2, 9 PM $0.000407
+0.00%
$406,642 $7
Sep 2, 4 PM $0.000407
+0.00%
$407,212 $2
Sep 2, 1 PM $0.000408
+0.41%
$408,156 $143
Sep 2, 12 PM $0.000405
+0.00%
$405,040 $349
Sep 2, 7 AM $0.000411
+0.00%
$411,272 $348
Sep 2, 3 AM $0.00041
+0.00%
$410,364 $350
Sep 1, 10 PM $0.00041
+0.00%
$410,480 $355
Sep 1, 3 PM $0.000415
+0.00%
$414,992 $370
Sep 1, 2 PM $0.000417
+0.00%
$417,067 $262
Sep 1, 1 PM $0.000418
+0.00%
$417,864 $52
Sep 1, 4 AM $0.000419
+0.00%
$419,114 $170
Sep 1, 1 AM $0.000417
+0.00%
$417,465 $173
Aug 31, 11 PM $0.000418
+0.00%
$417,554 $174
Aug 31, 10 PM $0.000419
+0.00%
$418,922 $174
Aug 31, 8 PM $0.00042
+0.00%
$-- $174
Aug 31, 7 PM $0.000421
+0.27%
$420,574 $174
Aug 31, 3 PM $0.000419
+0.00%
$418,797 $145
Aug 31, 1 PM $0.000416
+0.14%
$415,726 $97
Aug 31, 12 PM $0.000415
+0.00%
$414,841 $97
Aug 31, 11 AM $0.000414
-0.36%
$414,295 $98
Aug 31, 9 AM $0.000414
+0.00%
$414,128 $44
Aug 31, 5 AM $0.000412
+0.00%
$412,086 $33
Aug 31, 2 AM $0.000409
+0.15%
$409,253 $28
Aug 31, 12 AM $0.000412
+0.00%
$411,576 $28