Doomer Historical Data

DOOMER Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.000398
-0.85%
$ 400,764 $ 3,575
Feb 4, 4 AM $ 0.000403
+0.00%
$ 402,804 $ 3,565
Feb 4, 3 AM $ 0.0004
+0.24%
$ 400,083 $ 3,565
Feb 3, 9 PM $ 0.00041
+0.25%
$ 410,492 $ 5,212
Feb 3, 7 PM $ 0.000393
+23.59%
$ 392,542 $ 4,583
Feb 3, 6 PM $ 0.00032
-1.64%
$ 319,559 $ 228
Feb 2, 1 PM $ 0.000352
+0.00%
$ 351,745 $ 96
Jan 31, 9 PM $ 0.000365
+0.05%
$ 365,008 $ 354
Jan 31, 7 PM $ 0.000358
+0.00%
$ 358,255 $ 353
Jan 31, 6 PM $ 0.000368
+0.00%
$ 367,611 $ 371
Jan 31, 3 PM $ 0.000387
+0.00%
$ 387,439 $ 387
Jan 31, 10 AM $ 0.000405
+0.00%
$ 404,565 $ 388
Jan 27, 10 PM $ 0.000489
+0.00%
$ 489,497 $ 19
Jan 26, 8 AM $ 0.000473
+0.37%
$ 473,008 $ 3
Jan 24, 6 PM $ 0.000481
+0.01%
$ 480,805 $ 443
Jan 24, 2 PM $ 0.00048
+0.00%
$ 480,348 $ 435
Jan 24, 1 PM $ 0.000477
+0.00%
$ 477,115 $ 257
Jan 24, 5 AM $ 0.000482
+0.00%
$ 482,187 $ 4
Jan 23, 10 PM $ 0.00048
+0.00%
$ 480,447 $ 1,986
Jan 23, 9 PM $ 0.00048
+0.39%
$ 479,846 $ 1,983
Jan 23, 8 PM $ 0.000478
-0.65%
$ 478,270 $ 1,990
Jan 23, 2 PM $ 0.000482
-0.45%
$ 481,938 $ 1,783
Jan 23, 12 PM $ 0.00048
+0.00%
$ 480,481 $ 1,391
Jan 23, 11 AM $ 0.000479
+0.02%
$ 478,915 $ 1,308
Jan 23, 10 AM $ 0.000478
+0.06%
$ 477,719 $ 1,195
Jan 23, 9 AM $ 0.000477
+0.67%
$ 476,503 $ 1,086
Jan 23, 6 AM $ 0.000483
+0.00%
$ 483,374 $ 521
Jan 22, 8 PM $ 0.000484
+0.00%
$ -- $ 9,707
Jan 22, 4 PM $ 0.000479
-0.66%
$ 479,238 $ 9,671
Jan 19, 2 PM $ 0.000569
+0.00%
$ 569,173 $ 442
Jan 19, 1 PM $ 0.00057
-1.57%
$ 569,582 $ 437
Jan 19, 12 PM $ 0.000578
-0.11%
$ 577,640 $ 12
Jan 19, 5 AM $ 0.000574
-0.07%
$ 574,302 $ 290
Jan 19, 12 AM $ 0.000578
-1.23%
$ 578,274 $ 1,702
Jan 18, 11 PM $ 0.000588
-1.18%
$ 587,847 $ 1,551
Jan 18, 8 PM $ 0.000594
-0.32%
$ 593,875 $ 1,490
Jan 18, 6 PM $ 0.0006
+0.34%
$ 600,065 $ 1,348
Jan 18, 4 PM $ 0.000597
+0.00%
$ 596,615 $ 1,285
Jan 18, 2 PM $ 0.000597
+0.33%
$ 597,202 $ 1,279
Jan 18, 11 AM $ 0.000592
+0.00%
$ 591,905 $ 1,162
Jan 18, 12 AM $ 0.000582
-0.05%
$ 582,064 $ 3,249
Jan 17, 10 PM $ 0.000572
-0.08%
$ 572,369 $ 2,801
Jan 17, 9 PM $ 0.000573
-0.09%
$ 573,466 $ 2,778
Jan 17, 7 PM $ 0.000574
-0.67%
$ 574,080 $ 2,784
Jan 17, 3 PM $ 0.000591
+0.00%
$ 590,663 $ 1,521
Jan 17, 1 PM $ 0.000589
-0.14%
$ 588,968 $ 1,521
Jan 17, 12 PM $ 0.000591
+0.11%
$ 590,983 $ 1,406
Jan 17, 9 AM $ 0.000588
+0.00%
$ 588,012 $ 1,207
Jan 17, 2 AM $ 0.000589
+0.00%
$ 588,719 $ 1,577
Jan 17, 12 AM $ 0.00059
+3.22%
$ 589,647 $ 1,534