Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doomer Historical Data

DOOMER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2026 $0.000378
+6.80%
$-- $379
Feb 5, 2026 $0.00033
+0.45%
$329,699 $2
Feb 4, 2026 $0.000382
-4.30%
$381,936 $13
Feb 3, 2026 $0.00041
+26.35%
$410,492 $5,212
Feb 2, 2026 $0.000352
+0.00%
$-- $96
Jan 31, 2026 $0.000365
-9.78%
$365,008 $354
Jan 27, 2026 $0.000489
+0.00%
$489,497 $19
Jan 26, 2026 $0.000473
+0.37%
$-- $3
Jan 24, 2026 $0.000481
-0.28%
$480,805 $443
Jan 23, 2026 $0.00048
-0.61%
$480,447 $1,986
Jan 22, 2026 $0.000484
+0.43%
$-- $9,707
Jan 19, 2026 $0.000569
-2.79%
$-- $442
Jan 18, 2026 $0.000588
+0.95%
$587,847 $1,551
Jan 17, 2026 $0.000572
+0.20%
$572,369 $2,801
Jan 16, 2026 $0.000565
-1.57%
$-- $141
Jan 15, 2026 $0.000572
+1.98%
$572,448 $2,091
Jan 14, 2026 $0.000562
+15.92%
$562,287 $6,851
Jan 13, 2026 $0.000483
+4.89%
$483,068 $583
Jan 12, 2026 $0.000462
-0.31%
$-- $18
Jul 2, 2025 $0.000386
+2.08%
$-- $249
Jul 1, 2025 $0.000376
-0.30%
$376,091 $209
Jun 30, 2025 $0.000394
+0.05%
$393,450 $1,137
Jun 29, 2025 $0.000395
+2.67%
$394,716 $39
Jun 28, 2025 $0.000385
-12.13%
$384,593 $7,534
Jun 27, 2025 $0.000437
-4.26%
$437,173 $926
Jun 26, 2025 $0.000457
+0.08%
$456,737 $55
Jun 25, 2025 $0.000456
-1.11%
$456,368 $14
Jun 24, 2025 $0.000461
+0.20%
$460,973 $172
Jun 23, 2025 $0.000459
+8.32%
$459,407 $295
Jun 22, 2025 $0.000424
+2.01%
$423,999 $1,365
Jun 21, 2025 $0.000412
-6.76%
$411,792 $1
Jun 20, 2025 $0.000441
-4.30%
$441,332 $277
Jun 19, 2025 $0.000461
-0.91%
$461,344 $431
Jun 18, 2025 $0.000465
-2.18%
$465,031 $514
Jun 17, 2025 $0.000475
-2.00%
$475,417 $91
Jun 16, 2025 $0.000488
+1.24%
$488,107 $105
Jun 15, 2025 $0.000482
+0.50%
$481,930 $2
Jun 14, 2025 $0.000479
-1.79%
$478,804 $14
Jun 13, 2025 $0.000488
-4.42%
$487,763 $633
Jun 12, 2025 $0.000511
-3.30%
$511,104 $87
Jun 11, 2025 $0.000533
-1.26%
$-- $793
Jun 10, 2025 $0.000541
+2.30%
$540,683 $517
Jun 9, 2025 $0.000524
+5.97%
$524,080 $186
Jun 8, 2025 $0.000494
-5.26%
$493,889 $1,177
Jun 7, 2025 $0.000522
+1.80%
$521,977 $78
Jun 6, 2025 $0.000512
+1.32%
$512,285 $253
Jun 5, 2025 $0.000508
-6.83%
$507,934 $27
Jun 4, 2025 $0.000546
+0.77%
$545,703 $37
Jun 3, 2025 $0.000543
-1.23%
$543,409 $900
Jun 2, 2025 $0.000549
-0.77%
$549,191 $920