Doomer Historical Data

DOOMER Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.000841
+18.71%
$ 840,570 $ 8,196
Jan 3, 2025 $ 0.000706
+1.80%
$ 705,756 $ 6,754
Jan 2, 2025 $ 0.000693
+12.04%
$ 693,133 $ 5,578
Jan 1, 2025 $ 0.000616
-0.27%
$ 616,295 $ 3,162
Dec 31, 2024 $ 0.000616
+21.44%
$ 616,365 $ 15,966
Dec 30, 2024 $ 0.000509
-2.04%
$ 508,616 $ 1,241
Dec 29, 2024 $ 0.000506
-1.84%
$ 505,896 $ 2,762
Dec 28, 2024 $ 0.000516
+3.06%
$ 516,297 $ 1,090
Dec 27, 2024 $ 0.000499
-0.66%
$ 499,137 $ 276
Dec 26, 2024 $ 0.000504
-5.51%
$ 503,552 $ 781
Dec 25, 2024 $ 0.000531
+0.54%
$ 530,995 $ 217
Dec 24, 2024 $ 0.000529
+3.00%
$ 529,464 $ 1,301
Dec 23, 2024 $ 0.000517
+1.87%
$ 516,895 $ 1,345
Dec 22, 2024 $ 0.000509
-0.62%
$ 508,790 $ 1,828
Dec 21, 2024 $ 0.000511
-8.40%
$ 511,112 $ 3,215
Dec 20, 2024 $ 0.00056
-13.26%
$ 559,990 $ 10,345
Dec 19, 2024 $ 0.000654
-7.94%
$ 653,691 $ 1,964
Dec 18, 2024 $ 0.000708
-4.00%
$ 707,516 $ 3,758
Dec 17, 2024 $ 0.000734
-7.30%
$ 734,151 $ 2,319
Dec 16, 2024 $ 0.000798
+2.44%
$ 797,681 $ 7,138
Dec 15, 2024 $ 0.000777
-4.54%
$ 777,001 $ 5,738
Dec 14, 2024 $ 0.000814
-11.40%
$ 814,001 $ 7,952
Dec 13, 2024 $ 0.000913
-8.98%
$ 913,105 $ 9,169
Dec 12, 2024 $ 0.001
+3.48%
$ 1 million $ 7,820
Dec 11, 2024 $ 0.000972
+5.37%
$ 981,432 $ 6,001
Dec 10, 2024 $ 0.000906
-1.14%
$ 906,177 $ 11,676
Dec 9, 2024 $ 0.000921
-5.99%
$ 920,818 $ 10,490
Dec 8, 2024 $ 0.000979
-2.35%
$ 979,471 $ 31,352
Dec 7, 2024 $ 0.001
-0.54%
$ 1 million $ 3,565
Dec 6, 2024 $ 0.00101
+7.13%
$ 1.01 million $ 5,953
Dec 5, 2024 $ 0.000944
-1.93%
$ 944,296 $ 8,077
Dec 4, 2024 $ 0.000787
-0.02%
$ -- $ 1,964
Dec 3, 2024 $ 0.000787
-1.26%
$ 789,946 $ 1,964
Dec 2, 2024 $ 0.000797
-9.46%
$ 795,868 $ 23,471
Dec 1, 2024 $ 0.000872
-27.31%
$ 874,026 $ 46,558
Nov 30, 2024 $ 0.0012
-0.36%
$ 1.2 million $ 3,915
Nov 29, 2024 $ 0.0012
-7.54%
$ 1.2 million $ 10,727
Nov 28, 2024 $ 0.0013
-2.21%
$ 1.3 million $ 5,323
Nov 27, 2024 $ 0.00134
+13.25%
$ 1.34 million $ 17,727
Nov 26, 2024 $ 0.00119
-8.91%
$ 1.19 million $ 30,868
Nov 25, 2024 $ 0.0013
+3.20%
$ 1.31 million $ 16,860
Nov 24, 2024 $ 0.00126
-7.58%
$ 1.26 million $ 50,607
Nov 23, 2024 $ 0.00137
+35.23%
$ 1.37 million $ 57,296
Nov 22, 2024 $ 0.00101
+9.36%
$ 1 million $ 8,438
Nov 21, 2024 $ 0.000921
+7.90%
$ 919,976 $ 7,104
Nov 20, 2024 $ 0.000857
-3.19%
$ 858,035 $ 4,848
Nov 19, 2024 $ 0.000885
-18.72%
$ 887,671 $ 16,414
Nov 18, 2024 $ 0.00109
-0.42%
$ 1.09 million $ 17,288
Nov 17, 2024 $ 0.0011
-1.23%
$ 1.1 million $ 6,198
Nov 16, 2024 $ 0.00112
+2.39%
$ 1.12 million $ 34,316