Doomer Historical Data

DOOMER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.000421
+1.03%
$ 421,077 $ 318
Mar 16, 8 PM $ 0.000417
+0.00%
$ 416,528 $ 311
Mar 16, 7 PM $ 0.000417
+0.00%
$ 417,253 $ 301
Mar 16, 6 PM $ 0.000413
-0.32%
$ 412,565 $ 301
Mar 16, 5 PM $ 0.000414
+0.35%
$ 414,218 $ 217
Mar 16, 4 PM $ 0.00041
+0.00%
$ 410,483 $ 55
Mar 16, 12 PM $ 0.000414
+0.90%
$ 414,280 $ 3
Mar 16, 11 AM $ 0.00041
+0.00%
$ 410,149 $ 1
Mar 16, 3 AM $ 0.000404
+2.51%
$ 404,028 $ 282
Mar 15, 5 PM $ 0.00038
+0.00%
$ 379,757 $ 1,667
Mar 15, 2 AM $ 0.00038
+0.00%
$ 380,240 $ 1,660
Mar 13, 1 PM $ 0.000398
+0.33%
$ 398,496 $ 1,339
Mar 13, 7 AM $ 0.000391
+0.00%
$ 390,661 $ 1,201
Mar 12, 9 PM $ 0.000385
+0.00%
$ -- $ 1,106
Mar 12, 10 AM $ 0.000387
+4.10%
$ 386,510 $ 1,128
Mar 12, 9 AM $ 0.000361
+0.00%
$ 361,110 $ 2
Mar 10, 9 AM $ 0.000362
+0.00%
$ 361,873 $ 2
Mar 9, 3 PM $ 0.000356
+0.00%
$ 355,864 $ 2
Mar 9, 5 AM $ 0.000351
+0.98%
$ 351,483 $ 19
Mar 8, 8 PM $ 0.000344
+0.00%
$ 343,817 $ 12
Mar 7, 11 AM $ 0.00035
+0.00%
$ 349,624 $ 9
Mar 6, 10 PM $ 0.000348
+0.00%
$ 348,456 $ 0
Mar 6, 7 AM $ 0.000364
+0.00%
$ 364,392 $ 11
Mar 5, 8 PM $ 0.000367
+0.00%
$ 367,423 $ 9
Mar 4, 6 PM $ 0.000378
+0.00%
$ 377,894 $ 1,015
Mar 4, 9 AM $ 0.000383
+0.99%
$ 382,988 $ 13
Mar 4, 8 AM $ 0.000379
+1.65%
$ 379,225 $ 11
Mar 3, 6 PM $ 0.000367
+0.00%
$ 367,004 $ 2
Mar 3, 7 AM $ 0.000374
-0.53%
$ 374,198 $ 204
Mar 2, 11 PM $ 0.000384
+0.00%
$ 384,290 $ 7
Mar 2, 4 PM $ 0.000389
+0.38%
$ 389,078 $ 6
Mar 1, 10 PM $ 0.00036
+0.00%
$ 360,144 $ 917
Mar 1, 3 PM $ 0.000381
+0.00%
$ 381,031 $ 725
Mar 1, 7 AM $ 0.000379
+0.22%
$ 379,175 $ 729
Feb 27, 1 PM $ 0.000344
-0.04%
$ 344,475 $ 6
Feb 23, 4 AM $ 0.000287
+0.00%
$ 287,443 $ 238
Feb 23, 2 AM $ 0.000287
-0.33%
$ 286,570 $ 767
Feb 23, 1 AM $ 0.000295
+0.00%
$ 294,683 $ 528
Feb 20, 11 PM $ 0.000308
+0.00%
$ 307,648 $ 5
Feb 20, 10 PM $ 0.000308
+0.00%
$ 307,655 $ 5
Feb 20, 9 PM $ 0.000308
+0.00%
$ 307,673 $ 3
Feb 20, 9 AM $ 0.000306
+0.00%
$ 305,677 $ 245
Feb 18, 8 PM $ 0.000306
+0.00%
$ 306,406 $ 1,595
Feb 17, 10 PM $ 0.000325
+0.18%
$ 324,855 $ 496
Feb 17, 1 PM $ 0.000324
+0.00%
$ 323,679 $ 392
Feb 16, 9 PM $ 0.000326
+0.00%
$ 326,053 $ 853
Feb 16, 8 PM $ 0.000325
+0.00%
$ 324,878 $ 872
Feb 16, 2 PM $ 0.000335
+0.00%
$ 334,704 $ 159
Feb 16, 12 PM $ 0.00034
+0.00%
$ 339,940 $ 157
Feb 15, 10 PM $ 0.000336
+0.16%
$ 336,321 $ 139