Doomer Historical Data

DOOMER Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.000398
+2.02%
$ 398,342 $ 491
May 23, 3 PM $ 0.000387
+0.00%
$ 386,776 $ 452
May 23, 2 PM $ 0.000384
+0.00%
$ 384,354 $ 448
May 23, 11 AM $ 0.000382
+0.00%
$ 382,256 $ 446
May 23, 10 AM $ 0.000382
+2.50%
$ 382,010 $ 434
May 21, 5 PM $ 0.000394
+0.85%
$ 394,348 $ 5
May 21, 12 PM $ 0.000388
+0.00%
$ 388,479 $ 2
May 20, 6 AM $ 0.000391
+0.14%
$ 391,268 $ 1,295
May 20, 2 AM $ 0.000387
+0.00%
$ 387,234 $ 1,258
May 19, 5 PM $ 0.00039
+0.29%
$ 389,912 $ 1,284
May 19, 11 AM $ 0.000388
+0.00%
$ 387,874 $ 1,255
May 17, 7 PM $ 0.000401
+0.00%
$ 401,155 $ 10
May 17, 5 PM $ 0.0004
+0.00%
$ 399,539 $ 9
May 17, 8 AM $ 0.000401
+0.00%
$ 400,580 $ 5
May 17, 7 AM $ 0.000401
-0.04%
$ 400,514 $ 5
May 16, 9 AM $ 0.000398
+0.00%
$ 398,397 $ 2
May 16, 2 AM $ 0.000409
+0.00%
$ 408,512 $ 2
May 16, 1 AM $ 0.000408
+0.00%
$ 408,476 $ 2
May 16, 12 AM $ 0.000409
+0.00%
$ 408,531 $ 2
May 15, 4 PM $ 0.000407
+0.00%
$ -- $ 4
May 15, 3 PM $ 0.000407
+0.30%
$ 407,044 $ 4
May 15, 2 AM $ 0.000416
+0.00%
$ 416,056 $ 213
May 14, 5 AM $ 0.000419
+0.00%
$ 418,982 $ 1
May 13, 5 AM $ 0.000426
+0.00%
$ 426,294 $ 94
May 13, 2 AM $ 0.000425
+0.00%
$ 424,660 $ 94
May 12, 10 PM $ 0.000424
+0.00%
$ 424,335 $ 216
May 12, 9 PM $ 0.000425
+0.00%
$ 424,685 $ 214
May 12, 4 PM $ 0.000421
+0.00%
$ 421,021 $ 192
May 12, 3 PM $ 0.000422
+0.00%
$ 422,441 $ 191
May 12, 12 AM $ 0.000433
+0.00%
$ 432,737 $ 0.1
May 11, 3 AM $ 0.000433
+0.00%
$ 432,847 $ 103
May 10, 10 PM $ 0.000434
+0.00%
$ 434,496 $ 102
May 10, 9 PM $ 0.000434
+0.00%
$ 434,491 $ 102
May 9, 9 AM $ 0.000428
+0.00%
$ 428,343 $ 460
May 9, 1 AM $ 0.000432
+0.00%
$ 432,295 $ 245
May 9, 12 AM $ 0.000432
+0.00%
$ 431,596 $ 244
May 8, 10 PM $ 0.000431
+0.00%
$ 431,041 $ 139
May 8, 2 PM $ 0.000426
+0.00%
$ 425,651 $ 216
May 7, 7 PM $ 0.000429
+0.00%
$ 428,927 $ 292
May 7, 6 PM $ 0.000429
+0.08%
$ 428,563 $ 291
May 7, 9 AM $ 0.000435
+0.15%
$ 435,420 $ 293
May 6, 5 PM $ 0.000439
+0.00%
$ 438,974 $ 153
May 6, 9 AM $ 0.000443
+0.00%
$ 443,176 $ 10
May 5, 5 PM $ 0.000438
+0.00%
$ 438,432 $ 3
May 5, 2 PM $ 0.000441
+0.08%
$ 441,191 $ 3
May 4, 7 AM $ 0.000439
+0.00%
$ 439,251 $ 268
May 3, 7 PM $ 0.000437
+0.00%
$ 437,342 $ 500
May 3, 5 AM $ 0.000432
+0.01%
$ 432,285 $ 491
May 3, 3 AM $ 0.000432
+0.10%
$ 432,148 $ 484
May 2, 9 PM $ 0.000444
+0.00%
$ 443,798 $ 5