Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doomer Historical Data

DOOMER Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 8 PM $0.000422
+0.00%
$421,763 $29
Aug 30, 6 PM $0.000426
+0.00%
$425,632 $29
Aug 30, 5 PM $0.000424
+0.00%
$423,968 $13
Aug 30, 4 PM $0.000428
+1.86%
$428,026 $12
Aug 30, 2 PM $0.00042
+0.05%
$419,896 $38
Aug 30, 1 PM $0.000419
+0.22%
$418,913 $35
Aug 30, 12 PM $0.000418
+0.00%
$417,881 $32
Aug 30, 5 AM $0.000416
+0.00%
$415,967 $32
Aug 30, 1 AM $0.000416
+0.00%
$416,298 $32
Aug 29, 7 PM $0.000416
+0.00%
$415,897 $31
Aug 29, 5 PM $0.000416
+0.00%
$415,622 $31
Aug 29, 4 PM $0.000415
+0.14%
$414,947 $44
Aug 29, 3 PM $0.000414
-0.03%
$413,876 $43
Aug 29, 11 AM $0.000413
+0.00%
$413,257 $17
Aug 28, 7 PM $0.000413
+0.00%
$412,786 $36
Aug 28, 4 PM $0.000414
+0.00%
$413,916 $23
Aug 28, 12 PM $0.000424
+0.00%
$424,269 $25
Aug 28, 11 AM $0.000425
+0.00%
$424,833 $22
Aug 28, 1 AM $0.000428
+0.00%
$427,548 $15
Aug 27, 5 PM $0.000429
+0.22%
$429,421 $58
Aug 27, 4 PM $0.000429
+0.00%
$429,149 $57
Aug 27, 3 PM $0.000428
+0.00%
$427,920 $57
Aug 27, 10 AM $0.000431
+0.00%
$430,882 $61
Aug 27, 9 AM $0.000433
+0.34%
$433,319 $60
Aug 27, 8 AM $0.000427
+0.00%
$427,104 $50
Aug 27, 1 AM $0.000425
+0.04%
$424,955 $50
Aug 27, 12 AM $0.000424
+0.00%
$424,476 $48
Aug 26, 11 PM $0.000423
+0.00%
$422,951 $47
Aug 26, 10 PM $0.000426
+3.04%
$425,693 $60
Aug 26, 9 PM $0.000423
+0.00%
$423,053 $60
Aug 26, 8 PM $0.000419
-0.12%
$419,160 $59
Aug 26, 11 AM $0.00042
+0.00%
$420,408 $513
Aug 26, 10 AM $0.00042
+0.08%
$419,562 $512
Aug 26, 3 AM $0.000419
+0.01%
$419,388 $510
Aug 26, 1 AM $0.000418
+0.00%
$417,731 $993
Aug 25, 10 PM $0.000416
+0.00%
$415,969 $990
Aug 25, 3 PM $0.00042
+0.00%
$420,260 $500
Aug 25, 3 AM $0.000435
+2.06%
$435,285 $1,666
Aug 25, 2 AM $0.000424
+0.00%
$424,350 $1,128
Aug 25, 1 AM $0.000424
+0.00%
$424,050 $1,143
Aug 24, 3 PM $0.00043
+0.01%
$429,806 $1,173
Aug 24, 1 PM $0.000427
+4.13%
$427,072 $1,163
Aug 24, 12 PM $0.000406
+0.80%
$405,569 $43
Aug 24, 11 AM $0.000402
-0.31%
$402,068 $42
Aug 24, 9 AM $0.000397
-0.02%
$396,853 $40
Aug 24, 8 AM $0.000396
+0.22%
$395,990 $38
Aug 24, 3 AM $0.000394
+0.00%
$-- $31
Aug 23, 9 PM $0.000398
+0.11%
$397,733 $30
Aug 23, 8 PM $0.000366
+0.00%
$366,016 $12
Aug 23, 5 PM $0.000394
+0.00%
$393,866 $12