Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doomer Historical Data

DOOMER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 5 PM $0.000394
+0.00%
$393,866 $12
Aug 23, 3 PM $0.000394
+0.58%
$394,287 $11
Aug 23, 2 PM $0.000397
+0.00%
$396,874 $11
Aug 23, 1 PM $0.000397
+0.00%
$396,940 $10
Aug 23, 8 AM $0.00039
+0.00%
$389,795 $9
Aug 23, 3 AM $0.000389
+0.12%
$389,424 $9
Aug 22, 8 PM $0.000394
+0.14%
$393,552 $13
Aug 22, 5 PM $0.000391
+0.00%
$390,950 $20
Aug 22, 3 PM $0.000389
+0.05%
$388,631 $141
Aug 22, 7 AM $0.000393
+0.00%
$392,614 $172
Aug 21, 11 PM $0.000408
-0.07%
$407,640 $198
Aug 21, 10 PM $0.000408
+0.40%
$407,756 $195
Aug 21, 8 PM $0.000394
+0.53%
$393,539 $184
Aug 21, 7 PM $0.000389
+0.00%
$389,499 $208
Aug 21, 6 PM $0.000391
+0.00%
$391,093 $197
Aug 21, 5 PM $0.000391
+0.71%
$390,977 $195
Aug 21, 8 AM $0.000391
+2.25%
$391,102 $177
Aug 21, 7 AM $0.000382
+0.00%
$381,984 $161
Aug 21, 6 AM $0.00038
+0.10%
$380,240 $157
Aug 21, 5 AM $0.000377
+0.00%
$377,213 $148
Aug 21, 4 AM $0.000376
+0.00%
$376,225 $136
Aug 21, 1 AM $0.000376
+20.06%
$376,262 $131
Aug 20, 7 PM $0.000373
+0.07%
$372,960 $225
Aug 20, 4 PM $0.000376
+1.08%
$375,630 $237
Aug 20, 12 PM $0.000367
+0.01%
$366,615 $237
Aug 20, 10 AM $0.000364
+0.00%
$364,299 $136
Aug 20, 8 AM $0.000363
+0.00%
$362,629 $135
Aug 20, 7 AM $0.00036
+0.00%
$359,766 $133
Aug 20, 6 AM $0.000359
+0.44%
$358,556 $133
Aug 20, 3 AM $0.000359
+0.27%
$358,731 $136
Aug 20, 2 AM $0.000361
+0.06%
$360,613 $136
Aug 20, 12 AM $0.000361
-0.17%
$360,923 $136
Aug 19, 10 PM $0.000359
+0.00%
$358,750 $31
Aug 19, 8 PM $0.000337
+1.00%
$337,071 $30
Aug 19, 7 PM $0.000333
+0.17%
$332,593 $20
Aug 19, 4 PM $0.000331
-0.36%
$331,399 $156
Aug 19, 3 PM $0.00033
+3.69%
$330,483 $150
Aug 19, 5 AM $0.000303
+0.00%
$303,150 $133
Aug 18, 10 PM $0.000303
+0.00%
$303,184 $134
Aug 18, 7 PM $0.000304
+0.00%
$303,598 $130
Aug 18, 6 PM $0.000304
+0.00%
$303,806 $102
Aug 18, 5 PM $0.000303
+0.00%
$302,560 $1
Aug 18, 2 AM $0.000302
-0.04%
$302,410 $6
Aug 17, 11 PM $0.000304
+0.00%
$303,551 $16
Aug 17, 8 PM $0.000304
+0.00%
$303,666 $16
Aug 17, 6 PM $0.000304
+0.00%
$304,213 $19
Aug 17, 11 AM $0.000304
+0.05%
$303,697 $18
Aug 17, 10 AM $0.000303
+0.00%
$303,484 $15
Aug 17, 4 AM $0.000303
+0.00%
$303,155 $20
Aug 17, 3 AM $0.000303
+0.00%
$302,665 $20