Doomer Historical Data

DOOMER Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.000331
+0.00%
$ 331,433 $ 99
Feb 15, 7 PM $ 0.00033
+0.00%
$ 330,074 $ 0
Feb 14, 8 PM $ 0.00035
+0.05%
$ 349,985 $ 1,083
Feb 13, 2 PM $ 0.000349
+0.00%
$ 348,648 $ 1
Feb 13, 2 AM $ 0.000341
-0.11%
$ 340,549 $ 728
Feb 13, 1 AM $ 0.00034
-0.16%
$ 339,907 $ 725
Feb 13, 12 AM $ 0.000341
-0.12%
$ 340,517 $ 727
Feb 12, 11 PM $ 0.000341
+0.10%
$ 340,749 $ 726
Feb 12, 8 PM $ 0.000343
+0.11%
$ 343,308 $ 384
Feb 12, 6 PM $ 0.000338
+0.00%
$ 337,852 $ 200
Feb 12, 4 AM $ 0.000344
+0.00%
$ 343,674 $ 1
Feb 11, 2 PM $ 0.000345
+1.15%
$ 344,861 $ 0
Feb 11, 1 PM $ 0.000342
+0.00%
$ 341,689 $ 0.1
Feb 10, 1 PM $ 0.000366
+0.13%
$ 365,868 $ 1,224
Feb 10, 3 AM $ 0.000393
-0.40%
$ 393,064 $ 835
Feb 10, 2 AM $ 0.000394
+0.00%
$ 394,449 $ 805
Feb 10, 1 AM $ 0.000389
+0.00%
$ 389,431 $ 714
Feb 10, 12 AM $ 0.000389
+0.04%
$ 389,436 $ 708
Feb 8, 7 PM $ 0.000385
+0.01%
$ 384,832 $ 409
Feb 8, 3 PM $ 0.000387
+0.00%
$ 386,660 $ 422
Feb 8, 12 PM $ 0.000398
+0.27%
$ 397,695 $ 23
Feb 8, 9 AM $ 0.000391
+0.00%
$ 390,695 $ 20
Feb 8, 8 AM $ 0.000391
+0.24%
$ 390,868 $ 19
Feb 7, 9 PM $ 0.000392
+0.00%
$ 392,098 $ 17
Feb 7, 7 PM $ 0.000391
+0.04%
$ 390,654 $ 16
Feb 7, 6 PM $ 0.00039
+0.00%
$ 390,285 $ 4
Feb 7, 3 PM $ 0.000382
+0.00%
$ 382,066 $ 1
Feb 6, 5 PM $ 0.000378
+0.00%
$ 378,357 $ 379
Feb 6, 3 PM $ 0.000367
+0.00%
$ 367,440 $ 373
Feb 6, 1 PM $ 0.000362
+1.98%
$ 362,394 $ 336
Feb 6, 12 PM $ 0.000355
-0.31%
$ 355,250 $ 179
Feb 6, 3 AM $ 0.000356
+0.40%
$ 355,687 $ 1
Feb 5, 10 PM $ 0.00033
+0.67%
$ 329,699 $ 2
Feb 5, 9 PM $ 0.000328
+0.00%
$ 328,231 $ 1
Feb 4, 9 PM $ 0.000382
+0.11%
$ 381,936 $ 13
Feb 4, 8 AM $ 0.000403
+0.00%
$ 402,937 $ 3,595
Feb 4, 7 AM $ 0.000403
+0.46%
$ 402,919 $ 3,579
Feb 4, 6 AM $ 0.000401
+0.69%
$ 401,072 $ 3,578
Feb 4, 5 AM $ 0.000398
-0.85%
$ 400,764 $ 3,575
Feb 4, 4 AM $ 0.000403
+0.00%
$ 402,804 $ 3,565
Feb 4, 3 AM $ 0.0004
+0.24%
$ 400,083 $ 3,565
Feb 3, 9 PM $ 0.00041
+0.25%
$ 410,492 $ 5,212
Feb 3, 7 PM $ 0.000393
+23.59%
$ 392,542 $ 4,583
Feb 3, 6 PM $ 0.00032
-1.64%
$ 319,559 $ 228
Feb 2, 1 PM $ 0.000352
+0.00%
$ 351,745 $ 96
Jan 31, 9 PM $ 0.000365
+0.05%
$ 365,008 $ 354
Jan 31, 7 PM $ 0.000358
+0.00%
$ 358,255 $ 353
Jan 31, 6 PM $ 0.000368
+0.00%
$ 367,611 $ 371
Jan 31, 3 PM $ 0.000387
+0.00%
$ 387,439 $ 387
Jan 31, 10 AM $ 0.000405
+0.00%
$ 404,565 $ 388