Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doomer Historical Data

DOOMER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2025 $0.0003
+0.00%
$300,161 $2
Mar 6, 2025 $0.000353
+5.78%
$353,361 $0
Mar 3, 2025 $0.00039
+0.00%
$390,488 $0
Feb 27, 2025 $0.000359
+0.00%
$-- $872
Feb 26, 2025 $0.000364
+0.00%
$-- $0
Feb 24, 2025 $0.000391
+0.00%
$390,603 $1
Feb 20, 2025 $0.000442
-4.05%
$-- $4,954
Feb 19, 2025 $0.000462
+3.25%
$461,817 $1,948
Feb 18, 2025 $0.000446
-15.01%
$446,081 $3,326
Feb 17, 2025 $0.000524
+7.02%
$523,719 $1,349
Feb 16, 2025 $0.000489
-1.81%
$489,110 $113
Feb 15, 2025 $0.000497
-1.23%
$496,680 $17
Feb 14, 2025 $0.000503
+13.82%
$502,966 $2,547
Feb 13, 2025 $0.000442
-3.09%
$441,611 $2,985
Feb 12, 2025 $0.000449
+4.91%
$448,647 $36
Feb 11, 2025 $0.000429
-2.59%
$428,898 $134
Feb 10, 2025 $0.000439
+1.30%
$438,925 $2,302
Feb 9, 2025 $0.00043
-4.35%
$430,213 $4,531
Feb 8, 2025 $0.000448
+32.20%
$447,748 $14,724
Feb 7, 2025 $0.000337
-0.64%
$336,728 $528
Feb 6, 2025 $0.000338
-14.35%
$337,577 $10,511
Feb 5, 2025 $0.00039
-5.46%
$390,175 $105
Feb 4, 2025 $0.000409
-5.29%
$409,314 $3,194
Feb 3, 2025 $0.000405
-1.07%
$404,975 $8,429
Feb 2, 2025 $0.000404
-2.81%
$403,744 $2,732
Feb 1, 2025 $0.000416
-16.75%
$415,694 $6,197
Jan 31, 2025 $0.000499
+8.19%
$499,080 $17,090
Jan 30, 2025 $0.00046
+9.51%
$459,528 $7,851
Jan 29, 2025 $0.000423
-10.97%
$422,503 $11,569
Jan 28, 2025 $0.000471
+1.20%
$471,455 $17,721
Jan 27, 2025 $0.00049
-12.68%
$490,019 $5,846
Jan 26, 2025 $0.000564
+36.19%
$564,439 $13,954
Jan 25, 2025 $0.000415
+4.93%
$414,725 $4,438
Jan 24, 2025 $0.000396
-3.61%
$395,583 $2,077
Jan 23, 2025 $0.00041
+2.56%
$409,598 $252
Jan 22, 2025 $0.000399
-8.98%
$399,176 $3,397
Jan 21, 2025 $0.000437
+5.48%
$437,466 $1,609
Jan 20, 2025 $0.000418
-4.83%
$417,569 $3,180
Jan 19, 2025 $0.000438
-5.51%
$438,423 $1,143
Jan 18, 2025 $0.000464
-9.67%
$464,175 $1,732
Jan 17, 2025 $0.000515
+4.73%
$514,526 $514
Jan 16, 2025 $0.00049
-4.94%
$489,615 $270
Jan 15, 2025 $0.000513
+14.88%
$513,034 $6,274
Jan 14, 2025 $0.000448
-11.50%
$447,609 $4,235
Jan 13, 2025 $0.000505
-3.95%
$504,892 $270
Jan 12, 2025 $0.000526
-3.72%
$525,641 $1,942
Jan 11, 2025 $0.000546
-9.94%
$545,974 $5,504
Jan 10, 2025 $0.00061
-6.42%
$609,539 $3,191
Jan 9, 2025 $0.000651
+0.71%
$650,872 $1,297
Jan 8, 2025 $0.000646
-5.79%
$645,927 $3,820