Doomer Historical Data

DOOMER Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.000893
+35.29%
$ 893,342 $ 25,591
Nov 6, 2024 $ 0.000661
-0.74%
$ 660,930 $ 5,327
Nov 5, 2024 $ 0.000666
-3.65%
$ 665,851 $ 1,434
Nov 4, 2024 $ 0.000623
-0.08%
$ -- $ 1,041
Nov 3, 2024 $ 0.000624
+2.19%
$ 624,227 $ 1,043
Nov 2, 2024 $ 0.000611
-2.12%
$ 610,726 $ 1,879
Nov 1, 2024 $ 0.000624
+2.44%
$ 624,272 $ 1,351
Oct 31, 2024 $ 0.000609
-15.51%
$ 609,152 $ 6,967
Oct 30, 2024 $ 0.000721
+5.20%
$ 720,924 $ 516
Oct 29, 2024 $ 0.000685
-2.58%
$ 685,155 $ 4,639
Oct 28, 2024 $ 0.000703
+2.00%
$ 703,081 $ 2,075
Oct 27, 2024 $ 0.000689
-2.65%
$ 689,480 $ 2,124
Oct 26, 2024 $ 0.000708
+1.65%
$ 708,026 $ 4,989
Oct 25, 2024 $ 0.000693
-1.07%
$ 692,883 $ 3,869
Oct 24, 2024 $ 0.000699
-1.64%
$ 698,605 $ 1,181
Oct 23, 2024 $ 0.000711
-3.68%
$ 710,771 $ 2,108
Oct 22, 2024 $ 0.000737
-7.71%
$ 737,269 $ 9,202
Oct 21, 2024 $ 0.000799
-21.06%
$ 798,794 $ 14,310
Oct 20, 2024 $ 0.00101
-4.77%
$ 1.01 million $ 4,050
Oct 19, 2024 $ 0.00106
-4.21%
$ 1.06 million $ 4,146
Oct 18, 2024 $ 0.00111
+23.56%
$ 1.11 million $ 20,501
Oct 17, 2024 $ 0.000893
-1.89%
$ 893,326 $ 50,148
Oct 16, 2024 $ 0.00091
+32.26%
$ 909,902 $ 23,247
Oct 15, 2024 $ 0.000694
+7.25%
$ 687,496 $ 33,688
Oct 14, 2024 $ 0.000647
+6.19%
$ 647,053 $ 8,778
Oct 13, 2024 $ 0.000609
+6.40%
$ 608,913 $ 4,293
Oct 12, 2024 $ 0.000572
+30.31%
$ 572,401 $ 37,159
Oct 11, 2024 $ 0.000433
+5.22%
$ 433,271 $ 3,651
Download